| Sep 21 2018 |
24892 |
559.69 |
| Sep 14 2018 |
16885 |
477.62 |
| Sep 07 2018 |
15959 |
470.11 |
| Aug 31 2018 |
15817 |
470.11 |
| Aug 24 2018 |
15769 |
470.11 |
| Aug 17 2018 |
15755 |
470.11 |
| Aug 10 2018 |
15762 |
470.11 |
| Aug 03 2018 |
15786 |
470.11 |
| Jul 27 2018 |
15797 |
470.11 |
| Jul 20 2018 |
15816 |
470.11 |
| Jul 13 2018 |
15816 |
470.11 |
| Jul 06 2018 |
15794 |
470.11 |
| Jun 29 2018 |
15855 |
470.11 |
| Jun 22 2018 |
15855 |
470.11 |
| Jun 15 2018 |
15878 |
470.11 |
| Jun 08 2018 |
15902 |
470.11 |
| Jun 01 2018 |
15892 |
470.11 |
| May 25 2018 |
15913 |
470.11 |
| May 18 2018 |
15883 |
470.11 |
| May 11 2018 |
15910 |
470.11 |
| May 04 2018 |
15983 |
470.11 |
| Apr 27 2018 |
15976 |
470.11 |
| Apr 20 2018 |
16016 |
470.11 |
| Apr 13 2018 |
16012 |
470.11 |
| Apr 06 2018 |
16012 |
470.11 |
| Mar 30 2018 |
16010 |
470.11 |
| Mar 23 2018 |
16010 |
470.11 |
| Mar 16 2018 |
15995 |
470.11 |
| Mar 09 2018 |
15995 |
470.11 |
| Mar 02 2018 |
16001 |
470.11 |
| Feb 23 2018 |
15997 |
470.11 |
| Feb 16 2018 |
16012 |
470.11 |
| Feb 09 2018 |
16008 |
470.11 |
| Feb 02 2018 |
16024 |
470.11 |
| Jan 26 2018 |
16057 |
470.11 |
| Jan 19 2018 |
16000 |
470.11 |
| Jan 12 2018 |
15588 |
470.11 |
| Jan 05 2018 |
15823 |
470.11 |
| Dec 29 2017 |
15872 |
470.11 |
| Dec 22 2017 |
15846 |
470.11 |
| Dec 15 2017 |
15819 |
470.11 |
| Dec 08 2017 |
16140 |
470.11 |
| Dec 01 2017 |
16291 |
470.11 |
| Nov 24 2017 |
16304 |
470.11 |
| Nov 17 2017 |
16432 |
470.11 |
| Nov 10 2017 |
16882 |
470.11 |
| Nov 03 2017 |
16883 |
470.11 |
| Oct 27 2017 |
16865 |
470.11 |
| Oct 20 2017 |
16823 |
470.11 |
| Oct 13 2017 |
16623 |
470.11 |
| Oct 06 2017 |
16464 |
470.11 |
| Sep 29 2017 |
11744 |
425.33 |
| Sep 22 2017 |
13094 |
438.82 |
| Sep 15 2017 |
13117 |
438.82 |
| Sep 08 2017 |
11398 |
422.54 |
| Sep 01 2017 |
11424 |
422.54 |
| Aug 25 2017 |
11439 |
422.54 |
| Aug 18 2017 |
11461 |
422.54 |
| Aug 11 2017 |
11396 |
422.54 |
| Aug 04 2017 |
11418 |
422.54 |
| Jul 28 2017 |
11417 |
422.54 |
| Jul 21 2017 |
11438 |
422.54 |
| Jul 14 2017 |
11447 |
422.54 |
| Jul 07 2017 |
11443 |
422.54 |
| Jun 30 2017 |
11452 |
422.54 |
| Jun 23 2017 |
11451 |
422.54 |
| Jun 16 2017 |
11451 |
422.54 |
| Jun 09 2017 |
11425 |
422.54 |
| Jun 02 2017 |
11425 |
422.54 |
| May 26 2017 |
11301 |
422.54 |
| May 19 2017 |
11324 |
422.54 |
| May 12 2017 |
11279 |
422.54 |
| May 05 2017 |
11254 |
422.54 |
| Apr 28 2017 |
11239 |
422.54 |
| Apr 21 2017 |
11221 |
422.54 |
| Apr 14 2017 |
11235 |
422.54 |
| Apr 07 2017 |
11236 |
422.54 |
| Mar 31 2017 |
11236 |
422.54 |
| Mar 24 2017 |
11236 |
422.54 |
| Mar 17 2017 |
11223 |
422.54 |
| Mar 10 2017 |
11237 |
422.54 |
| Mar 03 2017 |
11237 |
422.54 |
| Feb 24 2017 |
11236 |
422.54 |
| Feb 17 2017 |
11248 |
422.54 |
| Feb 10 2017 |
11267 |
422.54 |
| Feb 03 2017 |
11259 |
422.54 |
| Jan 27 2017 |
11272 |
422.54 |
| Jan 20 2017 |
11288 |
422.54 |
| Jan 13 2017 |
11301 |
422.54 |
| Jan 06 2017 |
11480 |
422.54 |
| Dec 30 2016 |
11546 |
422.54 |
| Dec 23 2016 |
11544 |
422.54 |
| Dec 16 2016 |
11586 |
422.54 |
| Dec 09 2016 |
11630 |
422.54 |
| Dec 02 2016 |
11833 |
422.54 |
| Nov 25 2016 |
11754 |
422.54 |
| Nov 18 2016 |
11855 |
422.54 |
| Nov 11 2016 |
11987 |
422.54 |
| Nov 04 2016 |
11971 |
422.54 |
| Oct 28 2016 |
11833 |
422.54 |
| Oct 21 2016 |
11963 |
422.54 |
| Oct 14 2016 |
11844 |
422.54 |
| Oct 07 2016 |
11817 |
422.54 |
| Sep 30 2016 |
11780 |
422.54 |
