| Jan 06 2014 |
11838 |
444.13 |
| Dec 30 2013 |
11944 |
444.13 |
| Dec 23 2013 |
11740 |
444.13 |
| Dec 16 2013 |
11598 |
444.13 |
| Dec 09 2013 |
10512 |
432.27 |
| Dec 02 2013 |
10700 |
432.27 |
| Nov 25 2013 |
10878 |
432.27 |
| Nov 18 2013 |
10992 |
432.27 |
| Nov 11 2013 |
10908 |
432.27 |
| Nov 04 2013 |
10816 |
432.27 |
| Oct 28 2013 |
11467 |
439.95 |
| Oct 21 2013 |
11241 |
439.95 |
| Oct 14 2013 |
11196 |
440.02 |
| Oct 07 2013 |
11159 |
440.02 |
| Sep 30 2013 |
11168 |
440.02 |
| Sep 23 2013 |
11195 |
440.02 |
| Sep 16 2013 |
11199 |
440.02 |
| Sep 09 2013 |
11197 |
440.02 |
| Sep 02 2013 |
11269 |
440.02 |
| Aug 26 2013 |
11239 |
440.02 |
| Aug 19 2013 |
11259 |
440.02 |
| Aug 12 2013 |
11259 |
440.02 |
| Aug 05 2013 |
11261 |
440.02 |
| Jul 29 2013 |
11262 |
440.02 |
| Jul 22 2013 |
11299 |
440.02 |
| Jul 15 2013 |
11299 |
440.02 |
| Jul 08 2013 |
11299 |
440.02 |
| Jul 01 2013 |
11299 |
440.02 |
| Jun 24 2013 |
11300 |
440.02 |
| Jun 17 2013 |
11300 |
440.02 |
| Jun 10 2013 |
11300 |
440.02 |
| Jun 03 2013 |
11300 |
440.02 |
| May 27 2013 |
11300 |
440.02 |
| May 20 2013 |
11300 |
440.02 |
| May 13 2013 |
11300 |
440.02 |
| May 06 2013 |
11300 |
440.02 |
| Apr 29 2013 |
11300 |
440.02 |
| Apr 22 2013 |
11271 |
440.02 |
| Apr 15 2013 |
11279 |
440.02 |
| Apr 08 2013 |
11279 |
440.02 |
| Apr 01 2013 |
11279 |
440.02 |
| Mar 25 2013 |
11271 |
440.02 |
| Mar 18 2013 |
11271 |
440.02 |
| Mar 11 2013 |
11271 |
440.02 |
| Mar 04 2013 |
11271 |
440.02 |
| Feb 25 2013 |
11271 |
440.02 |
| Feb 18 2013 |
11278 |
440.02 |
| Feb 11 2013 |
11287 |
440.02 |
| Feb 04 2013 |
11258 |
440.02 |
| Jan 28 2013 |
11310 |
440.02 |
| Jan 21 2013 |
11325 |
440.02 |
| Jan 14 2013 |
12538 |
452.12 |
| Jan 07 2013 |
12494 |
452.12 |
| Dec 31 2012 |
12504 |
452.12 |
| Dec 24 2012 |
12514 |
452.12 |
| Dec 17 2012 |
13271 |
460.05 |
| Dec 10 2012 |
13121 |
460.05 |
| Dec 03 2012 |
13309 |
460.05 |
| Nov 26 2012 |
13237 |
460.05 |
| Nov 19 2012 |
13287 |
460.05 |
| Nov 12 2012 |
13392 |
460.05 |
| Nov 05 2012 |
14591 |
472.47 |
| Oct 29 2012 |
16480 |
490.9 |
| Oct 22 2012 |
18660 |
516.2 |
| Oct 15 2012 |
18485 |
516.2 |
| Oct 02 2012 |
18793 |
527.76 |
| Sep 26 2012 |
18756 |
527.76 |
| Sep 20 2012 |
18552 |
527.76 |
| Sep 13 2012 |
18303 |
527.76 |
| Jan 19 2012 |
17560 |
527.76 |
| Dec 29 2011 |
17444 |
527.76 |
| Dec 13 2011 |
17227 |
527.76 |
| Dec 09 2011 |
17247 |
527.76 |
| Dec 01 2011 |
17265 |
527.76 |
| Nov 25 2011 |
17469 |
527.76 |
| Nov 17 2011 |
17428 |
527.76 |
| Nov 10 2011 |
17736 |
527.76 |
| Oct 23 2009 |
10273 |
507.6 |
| Oct 16 2009 |
10091 |
507.6 |
| Oct 09 2009 |
9987 |
507.6 |
| Oct 02 2009 |
9539 |
507.6 |
| Sep 25 2009 |
9081 |
507.6 |
| Sep 18 2009 |
8887 |
507.6 |
| Sep 11 2009 |
8801 |
507.6 |
| Jan 30 2009 |
8631 |
507.6 |
| Jan 09 2009 |
7949 |
507.6 |
| Dec 18 2008 |
7733 |
507.6 |
| Dec 12 2008 |
7736 |
507.6 |
| Dec 05 2008 |
7769 |
507.6 |
| Nov 28 2008 |
7563 |
507.6 |
| Nov 21 2008 |
7513 |
507.6 |
| Nov 14 2008 |
7290 |
507.6 |
| Nov 07 2008 |
7164 |
507.6 |
