| Oct 19 2018 |
2028 |
267.75 |
| Oct 12 2018 |
2062 |
267.75 |
| Oct 05 2018 |
2005 |
267.75 |
| Sep 28 2018 |
2025 |
267.75 |
| Sep 21 2018 |
2032 |
267.75 |
| Sep 14 2018 |
2018 |
267.75 |
| Sep 07 2018 |
2022 |
267.75 |
| Aug 31 2018 |
2017 |
267.75 |
| Aug 24 2018 |
2013 |
267.75 |
| Aug 17 2018 |
2018 |
267.75 |
| Aug 10 2018 |
2020 |
267.75 |
| Aug 03 2018 |
2024 |
267.75 |
| Jul 27 2018 |
2030 |
267.75 |
| Jul 20 2018 |
2031 |
267.75 |
| Jul 13 2018 |
2031 |
267.75 |
| Jul 06 2018 |
2027 |
267.75 |
| Jun 29 2018 |
2056 |
267.75 |
| Jun 22 2018 |
2056 |
267.75 |
| Jun 15 2018 |
2058 |
267.75 |
| Jun 08 2018 |
2060 |
267.75 |
| Jun 01 2018 |
2060 |
267.75 |
| May 25 2018 |
2072 |
267.75 |
| May 18 2018 |
2072 |
267.75 |
| May 11 2018 |
2077 |
267.75 |
| May 04 2018 |
2099 |
267.75 |
| Apr 27 2018 |
2099 |
267.75 |
| Apr 20 2018 |
2116 |
267.75 |
| Apr 13 2018 |
2115 |
267.75 |
| Apr 06 2018 |
2115 |
267.75 |
| Mar 30 2018 |
2114 |
267.75 |
| Mar 23 2018 |
2114 |
267.75 |
| Mar 16 2018 |
2115 |
267.75 |
| Mar 09 2018 |
2115 |
267.75 |
| Mar 02 2018 |
2115 |
267.75 |
| Feb 23 2018 |
2115 |
267.75 |
| Feb 16 2018 |
2117 |
267.75 |
| Feb 09 2018 |
2115 |
267.75 |
| Feb 02 2018 |
2124 |
267.75 |
| Jan 26 2018 |
2127 |
267.75 |
| Jan 19 2018 |
2127 |
267.75 |
| Jan 12 2018 |
1962 |
267.75 |
| Jan 05 2018 |
2062 |
267.75 |
| Dec 29 2017 |
2059 |
267.75 |
| Dec 22 2017 |
2061 |
267.75 |
| Dec 15 2017 |
2057 |
267.75 |
| Dec 08 2017 |
2136 |
267.75 |
| Dec 01 2017 |
2132 |
267.75 |
| Nov 24 2017 |
2135 |
267.75 |
| Nov 17 2017 |
2101 |
267.75 |
| Nov 10 2017 |
2125 |
267.75 |
| Nov 03 2017 |
2127 |
267.75 |
| Oct 27 2017 |
2082 |
267.75 |
| Oct 20 2017 |
8501 |
387.81 |
| Oct 13 2017 |
8384 |
387.81 |
| Oct 06 2017 |
8280 |
387.81 |
| Sep 29 2017 |
8285 |
387.81 |
| Sep 22 2017 |
7991 |
384.45 |
| Sep 15 2017 |
8015 |
384.45 |
| Sep 08 2017 |
7948 |
384.45 |
| Sep 01 2017 |
7965 |
384.45 |
| Aug 25 2017 |
7985 |
384.45 |
| Aug 18 2017 |
8005 |
384.45 |
| Aug 11 2017 |
7972 |
384.45 |
| Aug 04 2017 |
7989 |
384.45 |
| Jul 28 2017 |
7987 |
384.45 |
| Jul 21 2017 |
7994 |
384.45 |
| Jul 14 2017 |
7997 |
384.45 |
| Jul 07 2017 |
7993 |
384.45 |
| Jun 30 2017 |
8001 |
384.45 |
| Jun 23 2017 |
7999 |
384.45 |
| Jun 16 2017 |
7997 |
384.45 |
| Jun 09 2017 |
7980 |
384.45 |
| Jun 02 2017 |
7976 |
384.45 |
| May 26 2017 |
7865 |
384.45 |
| May 19 2017 |
7881 |
384.45 |
| May 12 2017 |
7848 |
384.45 |
| May 05 2017 |
7833 |
384.45 |
| Apr 28 2017 |
7828 |
384.45 |
| Apr 21 2017 |
7813 |
384.45 |
| Apr 14 2017 |
7819 |
384.45 |
| Apr 07 2017 |
7820 |
384.45 |
| Mar 31 2017 |
7820 |
384.45 |
| Mar 24 2017 |
7821 |
384.45 |
| Mar 17 2017 |
7811 |
384.45 |
| Mar 10 2017 |
7820 |
384.45 |
| Mar 03 2017 |
7820 |
384.45 |
| Feb 24 2017 |
7827 |
384.45 |
| Feb 17 2017 |
7836 |
384.45 |
| Feb 10 2017 |
7851 |
384.45 |
| Feb 03 2017 |
7846 |
384.45 |
| Jan 27 2017 |
7864 |
384.45 |
| Jan 20 2017 |
7885 |
384.45 |
| Jan 13 2017 |
7892 |
384.45 |
| Jan 06 2017 |
8031 |
384.45 |
| Dec 30 2016 |
8076 |
384.45 |
| Dec 23 2016 |
8077 |
384.45 |
| Dec 16 2016 |
8086 |
384.45 |
| Dec 09 2016 |
8119 |
384.45 |
| Dec 02 2016 |
8242 |
384.45 |
| Nov 25 2016 |
8206 |
384.45 |
| Nov 18 2016 |
8247 |
384.45 |
| Nov 11 2016 |
8357 |
384.45 |
| Nov 04 2016 |
8324 |
384.45 |
| Oct 28 2016 |
8238 |
384.45 |
| Oct 21 2016 |
8004 |
381.1 |
| Oct 14 2016 |
7911 |
381.1 |
| Oct 07 2016 |
7879 |
381.1 |
| Sep 30 2016 |
7807 |
381.1 |
