Nov 10 2017 |
3746 |
309.93 |
Nov 03 2017 |
3722 |
309.93 |
Oct 27 2017 |
5022 |
337.76 |
Oct 20 2017 |
4327 |
324.77 |
Oct 13 2017 |
4220 |
324.77 |
Oct 06 2017 |
4152 |
324.77 |
Sep 29 2017 |
4161 |
324.77 |
Sep 22 2017 |
4446 |
330.53 |
Sep 15 2017 |
4471 |
330.53 |
Sep 08 2017 |
4442 |
330.53 |
Sep 01 2017 |
4465 |
330.53 |
Aug 25 2017 |
4475 |
330.53 |
Aug 18 2017 |
4475 |
330.53 |
Aug 11 2017 |
4460 |
330.53 |
Aug 04 2017 |
4468 |
330.53 |
Jul 28 2017 |
4466 |
330.53 |
Jul 21 2017 |
4473 |
330.53 |
Jul 14 2017 |
4478 |
330.53 |
Jul 07 2017 |
4478 |
330.53 |
Jun 30 2017 |
4484 |
330.53 |
Jun 23 2017 |
4486 |
330.53 |
Jun 16 2017 |
4492 |
330.53 |
Jun 09 2017 |
4483 |
330.53 |
Jun 02 2017 |
4480 |
330.53 |
May 26 2017 |
4400 |
330.53 |
May 19 2017 |
4421 |
330.53 |
May 12 2017 |
4396 |
330.53 |
May 05 2017 |
4397 |
330.53 |
Apr 28 2017 |
4389 |
330.53 |
Apr 21 2017 |
4375 |
330.53 |
Apr 14 2017 |
4383 |
330.53 |
Apr 07 2017 |
4382 |
330.53 |
Mar 31 2017 |
4382 |
330.53 |
Mar 24 2017 |
4382 |
330.53 |
Mar 17 2017 |
4379 |
330.53 |
Mar 10 2017 |
4385 |
330.53 |
Mar 03 2017 |
4385 |
330.53 |
Feb 24 2017 |
4389 |
330.53 |
Feb 17 2017 |
4394 |
330.53 |
Feb 10 2017 |
4402 |
330.53 |
Feb 03 2017 |
4400 |
330.53 |
Jan 27 2017 |
4408 |
330.53 |
Jan 20 2017 |
4421 |
330.53 |
Jan 13 2017 |
4421 |
330.53 |
Jan 06 2017 |
4517 |
330.53 |
Dec 30 2016 |
4560 |
330.53 |
Dec 23 2016 |
4560 |
330.53 |
Dec 16 2016 |
4553 |
330.53 |
Dec 09 2016 |
4551 |
330.53 |
Dec 02 2016 |
4606 |
330.53 |
Nov 25 2016 |
4589 |
330.53 |
Nov 18 2016 |
4582 |
330.53 |
Nov 11 2016 |
4996 |
337.39 |
Nov 04 2016 |
4978 |
337.39 |
Oct 28 2016 |
4166 |
323.29 |
Oct 21 2016 |
5592 |
347.8 |
Oct 14 2016 |
5467 |
347.8 |
Oct 07 2016 |
5483 |
347.8 |
Sep 30 2016 |
5427 |
347.8 |