| Sep 27 2019 |
2690 |
285.59 |
| Sep 20 2019 |
2656 |
285.59 |
| Sep 13 2019 |
2689 |
285.59 |
| Sep 06 2019 |
2586 |
285.59 |
| Aug 30 2019 |
2613 |
285.59 |
| Aug 23 2019 |
2625 |
285.59 |
| Aug 16 2019 |
2607 |
285.59 |
| Aug 09 2019 |
2607 |
285.59 |
| Aug 02 2019 |
2607 |
285.59 |
| Jul 26 2019 |
2598 |
285.59 |
| Jul 19 2019 |
2600 |
285.59 |
| Jul 12 2019 |
2609 |
285.59 |
| Jul 05 2019 |
2612 |
285.59 |
| Jun 28 2019 |
2611 |
285.59 |
| Jun 21 2019 |
2612 |
285.59 |
| Jun 14 2019 |
2608 |
285.59 |
| Jun 07 2019 |
2613 |
285.59 |
| May 31 2019 |
2615 |
285.59 |
| May 24 2019 |
2615 |
285.59 |
| May 17 2019 |
2622 |
285.59 |
| May 10 2019 |
2619 |
285.59 |
| May 03 2019 |
2624 |
285.59 |
| Apr 26 2019 |
2627 |
285.59 |
| Apr 19 2019 |
2629 |
285.59 |
| Apr 12 2019 |
2630 |
285.59 |
| Apr 05 2019 |
2630 |
285.59 |
| Mar 29 2019 |
2630 |
285.59 |
| Mar 22 2019 |
2628 |
285.59 |
| Mar 15 2019 |
2628 |
285.59 |
| Mar 08 2019 |
2629 |
285.59 |
| Mar 01 2019 |
2630 |
285.59 |
| Feb 22 2019 |
2628 |
285.59 |
| Feb 15 2019 |
2640 |
285.59 |
| Feb 08 2019 |
2631 |
285.59 |
| Feb 01 2019 |
2640 |
285.59 |
| Jan 25 2019 |
2640 |
285.59 |
| Jan 18 2019 |
2451 |
285.59 |
| Jan 11 2019 |
2656 |
285.59 |
| Jan 04 2019 |
2681 |
285.59 |
| Dec 28 2018 |
2684 |
285.59 |
| Dec 21 2018 |
2665 |
285.59 |
| Dec 14 2018 |
2642 |
285.59 |
| Dec 07 2018 |
2682 |
285.59 |
| Nov 30 2018 |
2725 |
285.59 |
| Nov 23 2018 |
2725 |
285.59 |
| Nov 16 2018 |
2750 |
285.59 |
| Nov 09 2018 |
2682 |
285.59 |
| Nov 02 2018 |
2701 |
285.59 |
| Oct 26 2018 |
2616 |
285.59 |
| Oct 19 2018 |
2621 |
285.59 |
| Nov 10 2017 |
3203 |
297.42 |
| Nov 03 2017 |
3188 |
297.42 |
| Oct 27 2017 |
4448 |
327.23 |
| Oct 20 2017 |
4129 |
320.71 |
| Oct 13 2017 |
4039 |
320.71 |
| Oct 06 2017 |
3960 |
320.71 |
| Sep 29 2017 |
3968 |
320.71 |
| Sep 22 2017 |
3896 |
319.16 |
| Sep 15 2017 |
3934 |
319.16 |
| Sep 08 2017 |
3914 |
319.16 |
| Sep 01 2017 |
3933 |
319.16 |
| Aug 25 2017 |
3945 |
319.16 |
| Aug 18 2017 |
3944 |
319.16 |
| Aug 11 2017 |
3929 |
319.16 |
| Aug 04 2017 |
3935 |
319.16 |
| Jul 28 2017 |
3934 |
319.16 |
| Jul 21 2017 |
3943 |
319.16 |
| Jul 14 2017 |
3958 |
319.16 |
| Jul 07 2017 |
3957 |
319.16 |
| Jun 30 2017 |
3962 |
319.16 |
| Jun 23 2017 |
3963 |
319.16 |
| Jun 16 2017 |
3973 |
319.16 |
| Jun 09 2017 |
3967 |
319.16 |
| Jun 02 2017 |
3964 |
319.16 |
| May 26 2017 |
3891 |
319.16 |
| May 19 2017 |
3908 |
319.16 |
| May 12 2017 |
3884 |
319.16 |
| May 05 2017 |
3883 |
319.16 |
| Apr 28 2017 |
3879 |
319.16 |
| Apr 21 2017 |
3866 |
319.16 |
| Apr 14 2017 |
3872 |
319.16 |
| Apr 07 2017 |
3871 |
319.16 |
| Mar 31 2017 |
3871 |
319.16 |
| Mar 24 2017 |
3871 |
319.16 |
| Mar 17 2017 |
3866 |
319.16 |
| Mar 10 2017 |
3872 |
319.16 |
| Mar 03 2017 |
3872 |
319.16 |
| Feb 24 2017 |
3873 |
319.16 |
| Feb 17 2017 |
3879 |
319.16 |
| Feb 10 2017 |
3891 |
319.16 |
| Feb 03 2017 |
3883 |
319.16 |
| Jan 27 2017 |
3895 |
319.16 |
| Jan 20 2017 |
3907 |
319.16 |
| Jan 13 2017 |
3905 |
319.16 |
| Jan 06 2017 |
3983 |
319.16 |
| Dec 30 2016 |
4018 |
319.16 |
| Dec 23 2016 |
4019 |
319.16 |
| Dec 16 2016 |
4020 |
319.16 |
| Dec 09 2016 |
4022 |
319.16 |
| Dec 02 2016 |
4055 |
319.16 |
| Nov 25 2016 |
4046 |
319.16 |
| Nov 18 2016 |
4002 |
319.16 |
| Nov 11 2016 |
4392 |
326.4 |
| Nov 04 2016 |
4377 |
326.4 |
| Oct 28 2016 |
3636 |
311.09 |
| Oct 21 2016 |
3803 |
314.5 |
| Oct 14 2016 |
3738 |
314.5 |
| Oct 07 2016 |
3790 |
314.5 |
| Sep 30 2016 |
3716 |
314.5 |
