| Sep 22 2017 |
17760 |
482.3 |
| Sep 15 2017 |
17785 |
482.3 |
| Sep 08 2017 |
17583 |
482.3 |
| Sep 01 2017 |
17607 |
482.3 |
| Aug 25 2017 |
17619 |
482.3 |
| Aug 18 2017 |
17649 |
482.3 |
| Aug 11 2017 |
17558 |
482.3 |
| Aug 04 2017 |
17584 |
482.3 |
| Jul 28 2017 |
17582 |
482.3 |
| Jul 21 2017 |
17606 |
482.3 |
| Jul 14 2017 |
17609 |
482.3 |
| Jul 07 2017 |
17604 |
482.3 |
| Jun 30 2017 |
17614 |
482.3 |
| Jun 23 2017 |
17614 |
482.3 |
| Jun 16 2017 |
17608 |
482.3 |
| Jun 09 2017 |
17581 |
482.3 |
| Jun 02 2017 |
17583 |
482.3 |
| May 26 2017 |
17414 |
482.3 |
| May 19 2017 |
17437 |
482.3 |
| May 12 2017 |
17379 |
482.3 |
| May 05 2017 |
17325 |
482.3 |
| Apr 28 2017 |
17297 |
482.3 |
| Apr 21 2017 |
17269 |
482.3 |
| Apr 14 2017 |
17293 |
482.3 |
| Apr 07 2017 |
17294 |
482.3 |
| Mar 31 2017 |
17294 |
482.3 |
| Mar 24 2017 |
17295 |
482.3 |
| Mar 17 2017 |
17287 |
482.3 |
| Mar 10 2017 |
17304 |
482.3 |
| Mar 03 2017 |
17304 |
482.3 |
| Feb 24 2017 |
17305 |
482.3 |
| Feb 17 2017 |
17320 |
482.3 |
| Feb 10 2017 |
17340 |
482.3 |
| Feb 03 2017 |
17330 |
482.3 |
| Jan 27 2017 |
17329 |
482.3 |
| Jan 20 2017 |
17353 |
482.3 |
| Jan 13 2017 |
17376 |
482.3 |
| Jan 06 2017 |
17611 |
482.3 |
| Dec 30 2016 |
17676 |
482.3 |
| Dec 23 2016 |
17676 |
482.3 |
| Dec 16 2016 |
17711 |
482.3 |
| Dec 09 2016 |
17807 |
482.3 |
| Dec 02 2016 |
18182 |
482.3 |
| Nov 25 2016 |
18108 |
482.3 |
| Nov 18 2016 |
18340 |
482.3 |
| Nov 11 2016 |
18626 |
482.3 |
| Nov 04 2016 |
18648 |
482.3 |
| Oct 28 2016 |
18576 |
482.3 |
| Oct 21 2016 |
18681 |
482.3 |
| Oct 14 2016 |
18593 |
482.3 |
| Oct 07 2016 |
18484 |
482.3 |
| Sep 30 2016 |
18434 |
482.3 |
