| Dec 27 2019 |
19858 |
523.6 |
| Dec 20 2019 |
10044 |
409.64 |
| Dec 13 2019 |
10082 |
409.64 |
| Dec 06 2019 |
9914 |
409.64 |
| Nov 29 2019 |
10095 |
409.64 |
| Nov 22 2019 |
10142 |
409.64 |
| Nov 15 2019 |
10223 |
409.64 |
| Nov 08 2019 |
10312 |
409.64 |
| Nov 01 2019 |
10331 |
409.64 |
| Oct 25 2019 |
10273 |
409.64 |
| Oct 18 2019 |
10010 |
409.64 |
| Oct 11 2019 |
10129 |
409.64 |
| Oct 04 2019 |
10202 |
409.64 |
| Sep 27 2019 |
10216 |
409.64 |
| Sep 20 2019 |
10078 |
409.64 |
| Sep 13 2019 |
10118 |
409.64 |
| Sep 06 2019 |
9858 |
409.64 |
| Aug 30 2019 |
9901 |
409.64 |
| Aug 23 2019 |
9923 |
409.64 |
| Aug 16 2019 |
9849 |
409.64 |
| Aug 09 2019 |
9849 |
409.64 |
| Aug 02 2019 |
9854 |
409.64 |
| Jul 26 2019 |
9862 |
409.64 |
| Jul 19 2019 |
9876 |
409.64 |
| Jul 12 2019 |
9896 |
409.64 |
| Jul 05 2019 |
9902 |
409.64 |
| Jun 28 2019 |
9915 |
409.64 |
| Jun 21 2019 |
9933 |
409.64 |
| Jun 14 2019 |
9924 |
409.64 |
| Jun 07 2019 |
9913 |
409.64 |
| May 31 2019 |
9935 |
409.64 |
| May 24 2019 |
9931 |
409.64 |
| May 17 2019 |
9947 |
409.64 |
| May 10 2019 |
9939 |
409.64 |
| May 03 2019 |
9949 |
409.64 |
| Apr 26 2019 |
9944 |
409.64 |
| Apr 19 2019 |
9945 |
409.64 |
| Apr 12 2019 |
9951 |
409.64 |
| Apr 05 2019 |
9951 |
409.64 |
| Mar 29 2019 |
9950 |
409.64 |
| Mar 22 2019 |
9949 |
409.64 |
| Mar 15 2019 |
9958 |
409.64 |
| Mar 08 2019 |
9914 |
409.64 |
| Mar 01 2019 |
9917 |
409.64 |
| Feb 22 2019 |
9913 |
409.64 |
| Feb 15 2019 |
9924 |
409.64 |
| Feb 08 2019 |
9914 |
409.64 |
| Feb 01 2019 |
9935 |
409.64 |
| Jan 25 2019 |
9938 |
409.64 |
| Jan 18 2019 |
9577 |
409.64 |
| Jan 11 2019 |
10056 |
409.64 |
| Jan 04 2019 |
5876 |
352.66 |
| Dec 28 2018 |
6238 |
358 |
| Dec 21 2018 |
7722 |
380.48 |
| Dec 14 2018 |
7742 |
380.48 |
| Dec 07 2018 |
7822 |
380.48 |
| Nov 30 2018 |
7932 |
380.48 |
| Nov 23 2018 |
7969 |
380.48 |
| Nov 16 2018 |
9496 |
397.17 |
| Nov 09 2018 |
9456 |
397.17 |
| Nov 02 2018 |
9486 |
397.17 |
| Oct 26 2018 |
9251 |
397.17 |
| Oct 19 2018 |
7606 |
376.63 |
| Oct 12 2018 |
7536 |
376.63 |
| Oct 05 2018 |
7383 |
376.63 |
| Sep 28 2018 |
7399 |
376.63 |
| Sep 21 2018 |
7426 |
376.63 |
| Sep 14 2018 |
7333 |
376.63 |
| Sep 07 2018 |
7335 |
376.63 |
| Aug 31 2018 |
7285 |
376.63 |
| Aug 24 2018 |
7254 |
376.63 |
| Aug 17 2018 |
7251 |
376.63 |
| Aug 10 2018 |
7254 |
376.63 |
| Aug 03 2018 |
7266 |
376.63 |
| Jul 27 2018 |
7274 |
376.63 |
| Jul 20 2018 |
7281 |
376.63 |
| Jul 13 2018 |
7282 |
376.63 |
| Jul 06 2018 |
7272 |
376.63 |
| Jun 29 2018 |
7316 |
376.63 |
| Jun 22 2018 |
7316 |
376.63 |
| Jun 15 2018 |
7325 |
376.63 |
| Jun 08 2018 |
7341 |
376.63 |
| Jun 01 2018 |
7331 |
376.63 |
| May 25 2018 |
7342 |
376.63 |
| May 18 2018 |
7341 |
376.63 |
| May 11 2018 |
7353 |
376.63 |
| May 04 2018 |
7389 |
376.63 |
| Apr 27 2018 |
7383 |
376.63 |
| Apr 20 2018 |
7401 |
376.63 |
| Apr 13 2018 |
7400 |
376.63 |
| Apr 06 2018 |
7400 |
376.63 |
| Mar 30 2018 |
7400 |
376.63 |
| Mar 23 2018 |
7400 |
376.63 |
| Mar 16 2018 |
7394 |
376.63 |
| Mar 09 2018 |
7394 |
376.63 |
| Mar 02 2018 |
7395 |
376.63 |
| Feb 23 2018 |
7391 |
376.63 |
| Feb 16 2018 |
7399 |
376.63 |
| Feb 09 2018 |
7397 |
376.63 |
| Feb 02 2018 |
7413 |
376.63 |
| Jan 26 2018 |
7435 |
376.63 |
| Jan 19 2018 |
7418 |
376.63 |
| Jan 12 2018 |
7138 |
376.63 |
| Jan 05 2018 |
7342 |
376.63 |
| Dec 29 2017 |
8819 |
395.67 |
| Dec 22 2017 |
8182 |
387.4 |
| Dec 15 2017 |
8146 |
387.4 |
| Dec 08 2017 |
8344 |
387.4 |
| Dec 01 2017 |
8395 |
387.4 |
| Nov 24 2017 |
8411 |
387.4 |
| Nov 17 2017 |
6497 |
361.89 |
| Nov 10 2017 |
7138 |
368.96 |
| Nov 03 2017 |
7069 |
368.96 |
| Oct 27 2017 |
6229 |
358.14 |
| Oct 20 2017 |
6804 |
366.47 |
| Oct 13 2017 |
6716 |
366.47 |
| Oct 06 2017 |
6651 |
366.47 |
| Sep 29 2017 |
6653 |
366.47 |
| Sep 22 2017 |
5936 |
356.98 |
| Sep 15 2017 |
5966 |
356.98 |
| Sep 08 2017 |
5925 |
356.98 |
| Sep 01 2017 |
5944 |
356.98 |
| Aug 25 2017 |
5958 |
356.98 |
| Aug 18 2017 |
5965 |
356.98 |
| Aug 11 2017 |
5945 |
356.98 |
| Aug 04 2017 |
5955 |
356.98 |
| Jul 28 2017 |
5953 |
356.98 |
| Jul 21 2017 |
5964 |
356.98 |
| Jul 14 2017 |
5970 |
356.98 |
| Jul 07 2017 |
5969 |
356.98 |
| Jun 30 2017 |
5974 |
356.98 |
| Jun 23 2017 |
5973 |
356.98 |
| Jun 16 2017 |
5966 |
356.98 |
| Jun 09 2017 |
5950 |
356.98 |
| Jun 02 2017 |
5943 |
356.98 |
| May 26 2017 |
7131 |
374.58 |
| May 19 2017 |
7151 |
374.58 |
| May 12 2017 |
7121 |
374.58 |
| May 05 2017 |
7110 |
374.58 |
| Apr 28 2017 |
7101 |
374.58 |
| Apr 21 2017 |
7088 |
374.58 |
| Apr 14 2017 |
7094 |
374.58 |
| Apr 07 2017 |
7095 |
374.58 |
| Mar 31 2017 |
7095 |
374.58 |
| Mar 24 2017 |
7095 |
374.58 |
| Mar 17 2017 |
7090 |
374.58 |
| Mar 10 2017 |
7098 |
374.58 |
| Mar 03 2017 |
7098 |
374.58 |
| Feb 24 2017 |
7098 |
374.58 |
| Feb 17 2017 |
7105 |
374.58 |
| Feb 10 2017 |
7118 |
374.58 |
| Feb 03 2017 |
7113 |
374.58 |
| Jan 27 2017 |
7127 |
374.58 |
| Jan 20 2017 |
7143 |
374.58 |
| Jan 13 2017 |
7150 |
374.58 |
| Jan 06 2017 |
7279 |
374.58 |
| Dec 30 2016 |
7324 |
374.58 |
| Dec 23 2016 |
7958 |
382.81 |
| Dec 16 2016 |
7959 |
382.81 |
| Dec 09 2016 |
7990 |
382.81 |
| Dec 02 2016 |
8110 |
382.81 |
| Nov 25 2016 |
8078 |
382.81 |
| Nov 18 2016 |
8106 |
382.81 |
| Nov 11 2016 |
7893 |
379.13 |
| Nov 04 2016 |
7845 |
379.13 |
| Oct 28 2016 |
7787 |
379.13 |
| Oct 21 2016 |
6046 |
355.4 |
| Oct 14 2016 |
5947 |
355.4 |
| Oct 07 2016 |
5959 |
355.4 |
| Sep 30 2016 |
5906 |
355.4 |
