| Dec 22 2022 |
10910 |
596.18 |
| Dec 15 2022 |
10814 |
596.18 |
| Dec 08 2022 |
10838 |
596.18 |
| Dec 01 2022 |
10728 |
596.18 |
| Nov 24 2022 |
10730 |
596.18 |
| Nov 17 2022 |
10598 |
596.18 |
| Nov 10 2022 |
10574 |
596.18 |
| Nov 03 2022 |
10344 |
596.18 |
| Oct 27 2022 |
10014 |
596.18 |
| Oct 20 2022 |
10008 |
596.18 |
| Oct 13 2022 |
9914 |
596.18 |
| Oct 06 2022 |
9444 |
596.18 |
| Sep 29 2022 |
9117 |
596.18 |
| Sep 22 2022 |
9010 |
596.18 |
| Sep 15 2022 |
8844 |
596.18 |
| Sep 08 2022 |
8630 |
596.18 |
| Sep 01 2022 |
8602 |
596.18 |
| Aug 25 2022 |
8560 |
596.18 |
| Aug 18 2022 |
8554 |
596.18 |
| Aug 11 2022 |
8553 |
596.18 |
| Aug 04 2022 |
8530 |
596.18 |
| Jul 28 2022 |
8530 |
596.18 |
| Jul 21 2022 |
8530 |
596.18 |
| Jul 14 2022 |
8530 |
596.18 |
| Jul 07 2022 |
8530 |
596.18 |
| Jun 30 2022 |
8530 |
596.18 |
| Jun 23 2022 |
8535 |
596.18 |
| Jun 16 2022 |
8535 |
596.18 |
| Jun 09 2022 |
8540 |
596.18 |
| Jun 02 2022 |
8540 |
596.18 |
| May 26 2022 |
8535 |
596.18 |
| May 19 2022 |
8535 |
596.18 |
| May 12 2022 |
8535 |
596.18 |
| May 05 2022 |
8535 |
596.18 |
| Apr 28 2022 |
8536 |
596.18 |
| Apr 21 2022 |
8536 |
596.18 |
| Apr 14 2022 |
8536 |
596.18 |
| Apr 07 2022 |
8536 |
596.18 |
| Mar 31 2022 |
8536 |
596.18 |
| Mar 24 2022 |
8537 |
596.18 |
| Mar 17 2022 |
8514 |
596.18 |
| Mar 10 2022 |
8514 |
596.18 |
| Mar 03 2022 |
8514 |
596.18 |
| Feb 24 2022 |
8506 |
596.18 |
| Feb 17 2022 |
8524 |
596.18 |
| Feb 10 2022 |
8525 |
596.18 |
| Feb 03 2022 |
8525 |
596.18 |
| Jan 27 2022 |
8522 |
596.18 |
| Jan 20 2022 |
8398 |
596.18 |
| Jan 13 2022 |
8407 |
596.18 |
| Jan 06 2022 |
8886 |
596.18 |
| Dec 30 2021 |
8892 |
596.18 |
| Dec 23 2021 |
8904 |
596.18 |
| Dec 16 2021 |
9120 |
596.18 |
| Dec 09 2021 |
9472 |
587.93 |
| Dec 02 2021 |
10310 |
620.96 |
| Nov 25 2021 |
10489 |
620.96 |
| Nov 18 2021 |
11044 |
620.96 |
| Nov 11 2021 |
11468 |
620.96 |
| Nov 04 2021 |
9235 |
546.4 |
| Oct 28 2021 |
9374 |
546.4 |
| Oct 21 2021 |
6904 |
471.84 |
| Oct 14 2021 |
6990 |
471.84 |
| Oct 07 2021 |
6500 |
471.84 |
| Sep 30 2021 |
6412 |
471.84 |
| Sep 23 2021 |
8329 |
530.58 |
| Sep 16 2021 |
8166 |
530.58 |
| Sep 09 2021 |
8058 |
530.58 |
| Sep 02 2021 |
8114 |
530.58 |
| Aug 26 2021 |
7997 |
530.58 |
| Aug 19 2021 |
8014 |
530.58 |
| Aug 12 2021 |
8004 |
530.58 |
| Aug 05 2021 |
8102 |
530.58 |
| Jul 29 2021 |
8163 |
530.58 |
| Jun 03 2021 |
8252 |
530.58 |
| Nov 06 2020 |
10054 |
471.84 |
| Oct 30 2020 |
10830 |
471.84 |
| Oct 23 2020 |
11622 |
471.84 |
| Oct 16 2020 |
12248 |
471.84 |
| Oct 09 2020 |
12860 |
471.84 |
| Oct 02 2020 |
13323 |
471.84 |
| Sep 25 2020 |
17946 |
530.58 |
| Sep 18 2020 |
18432 |
530.58 |
| Sep 11 2020 |
18789 |
530.58 |
| Sep 04 2020 |
19171 |
530.58 |
| Aug 28 2020 |
19346 |
530.58 |
| Aug 21 2020 |
19407 |
530.58 |
| Aug 14 2020 |
19428 |
530.58 |
| Aug 07 2020 |
19577 |
530.58 |
| Jul 31 2020 |
19668 |
530.58 |
| Jul 24 2020 |
19668 |
530.58 |
| Jul 17 2020 |
19698 |
530.58 |
| Jul 10 2020 |
19734 |
530.58 |
| Jul 03 2020 |
19807 |
530.58 |
| Jun 26 2020 |
19807 |
530.58 |
| Jun 19 2020 |
19807 |
530.58 |
| Jun 12 2020 |
19817 |
530.58 |
| Jun 05 2020 |
19852 |
530.58 |
| May 29 2020 |
19883 |
530.58 |
| May 22 2020 |
19931 |
530.58 |
| May 15 2020 |
19931 |
530.58 |
| May 08 2020 |
19939 |
530.58 |
| May 01 2020 |
19948 |
530.58 |
| Apr 24 2020 |
20006 |
530.58 |
| Apr 17 2020 |
20007 |
530.58 |
| Apr 10 2020 |
20007 |
530.58 |
| Apr 03 2020 |
20007 |
530.58 |
| Mar 27 2020 |
20007 |
530.58 |
| Mar 20 2020 |
20021 |
530.58 |
| Mar 13 2020 |
20021 |
530.58 |
| Mar 06 2020 |
20021 |
530.58 |
| Feb 28 2020 |
20003 |
530.58 |
| Feb 21 2020 |
20064 |
530.58 |
| Feb 14 2020 |
20074 |
530.58 |
| Feb 07 2020 |
20096 |
530.58 |
| Jan 31 2020 |
20116 |
530.58 |
| Jan 24 2020 |
19702 |
530.58 |
| Jan 17 2020 |
19754 |
530.58 |
| Jan 10 2020 |
20475 |
530.58 |
| Jan 03 2020 |
20342 |
530.58 |
| Dec 27 2019 |
20368 |
530.58 |
| Dec 20 2019 |
20407 |
530.58 |
| Dec 13 2019 |
20506 |
530.58 |
| Dec 06 2019 |
20412 |
530.58 |
| Nov 29 2019 |
20896 |
530.58 |
| Nov 22 2019 |
21042 |
530.58 |
| Nov 15 2019 |
25615 |
589.33 |
| Nov 08 2019 |
28137 |
622.66 |
| Nov 01 2019 |
28378 |
622.66 |
| Oct 25 2019 |
28565 |
622.66 |
| Oct 18 2019 |
28052 |
622.66 |
| Oct 11 2019 |
26980 |
599.37 |
| Oct 04 2019 |
27030 |
599.37 |
| Sep 27 2019 |
26325 |
589.79 |
| Sep 20 2019 |
25997 |
589.79 |
| Sep 13 2019 |
25871 |
589.79 |
| Sep 06 2019 |
25341 |
589.79 |
| Aug 30 2019 |
25435 |
589.79 |
| Aug 23 2019 |
25460 |
589.79 |
| Aug 16 2019 |
25218 |
589.79 |
| Aug 09 2019 |
25218 |
589.79 |
| Aug 02 2019 |
25233 |
589.79 |
| Jul 26 2019 |
25250 |
589.79 |
| Jul 19 2019 |
25264 |
589.79 |
| Jul 12 2019 |
25312 |
589.79 |
| Jul 05 2019 |
25327 |
589.79 |
| Jun 28 2019 |
25381 |
589.79 |
| Jun 21 2019 |
25411 |
589.79 |
| Jun 14 2019 |
25405 |
589.79 |
| Jun 07 2019 |
25379 |
589.79 |
| May 31 2019 |
25412 |
589.79 |
| May 24 2019 |
25416 |
589.79 |
| May 17 2019 |
25459 |
589.79 |
| May 10 2019 |
25449 |
589.79 |
| May 03 2019 |
25481 |
589.79 |
| Apr 26 2019 |
25475 |
589.79 |
| Apr 19 2019 |
25478 |
589.79 |
| Apr 12 2019 |
25486 |
589.79 |
| Apr 05 2019 |
25486 |
589.79 |
| Mar 29 2019 |
25487 |
589.79 |
| Mar 22 2019 |
25471 |
589.79 |
| Mar 15 2019 |
25476 |
589.79 |
| Mar 08 2019 |
25383 |
589.79 |
| Mar 01 2019 |
25391 |
589.79 |
| Feb 22 2019 |
25384 |
589.79 |
| Feb 15 2019 |
25390 |
589.79 |
| Feb 08 2019 |
25353 |
589.79 |
| Feb 01 2019 |
25380 |
589.79 |
| Jan 25 2019 |
25397 |
589.79 |
| Jan 18 2019 |
24873 |
589.79 |
| Jan 11 2019 |
25598 |
589.79 |
| Jan 04 2019 |
25749 |
589.79 |
| Dec 28 2018 |
25661 |
589.79 |
| Dec 21 2018 |
25477 |
589.79 |
| Dec 14 2018 |
25669 |
589.79 |
| Dec 07 2018 |
26000 |
589.79 |
| Nov 30 2018 |
28435 |
620.27 |
| Nov 23 2018 |
28748 |
620.27 |
| Nov 16 2018 |
29431 |
620.27 |
| Nov 09 2018 |
28774 |
608.04 |
| Nov 02 2018 |
29002 |
608.04 |
| Oct 26 2018 |
28884 |
608.04 |
| Oct 19 2018 |
29081 |
608.04 |
| Oct 12 2018 |
29881 |
621.86 |
| Oct 05 2018 |
29362 |
618.57 |
| Sep 28 2018 |
29908 |
624.67 |
| Sep 21 2018 |
30022 |
624.67 |
| Sep 14 2018 |
28727 |
612.19 |
| Sep 07 2018 |
28461 |
612.19 |
| Aug 31 2018 |
28166 |
612.19 |
| Aug 24 2018 |
28085 |
612.19 |
| Aug 17 2018 |
28074 |
612.19 |
| Aug 10 2018 |
28090 |
612.19 |
| Aug 03 2018 |
28125 |
612.19 |
| Jul 27 2018 |
28143 |
612.19 |
| Jul 20 2018 |
28171 |
612.19 |
| Jul 13 2018 |
28172 |
612.19 |
| Jul 06 2018 |
28146 |
612.19 |
| Jun 29 2018 |
28227 |
612.19 |
| Jun 22 2018 |
28227 |
612.19 |
| Jun 15 2018 |
28249 |
612.19 |
| Jun 08 2018 |
28288 |
612.19 |
| Jun 01 2018 |
28265 |
612.19 |
| May 25 2018 |
28301 |
612.19 |
| May 18 2018 |
28241 |
612.19 |
| May 11 2018 |
28271 |
612.19 |
| May 04 2018 |
28394 |
612.19 |
| Apr 27 2018 |
28381 |
612.19 |
| Apr 20 2018 |
28450 |
612.19 |
| Apr 13 2018 |
28442 |
612.19 |
| Apr 06 2018 |
28442 |
612.19 |
| Mar 30 2018 |
28441 |
612.19 |
| Mar 23 2018 |
28441 |
612.19 |
| Mar 16 2018 |
28421 |
612.19 |
| Mar 09 2018 |
28421 |
612.19 |
| Mar 02 2018 |
28429 |
612.19 |
| Feb 23 2018 |
29465 |
626.57 |
| Feb 16 2018 |
29482 |
626.57 |
| Feb 09 2018 |
29470 |
626.57 |
| Feb 02 2018 |
29495 |
626.57 |
| Jan 26 2018 |
29527 |
626.57 |
| Jan 19 2018 |
29413 |
626.57 |
| Jan 12 2018 |
28936 |
626.57 |
| Jan 05 2018 |
29117 |
626.57 |
| Dec 29 2017 |
29211 |
626.57 |
| Dec 22 2017 |
29198 |
626.57 |
| Dec 15 2017 |
27906 |
607.73 |
| Dec 08 2017 |
28342 |
607.73 |
| Dec 01 2017 |
28667 |
607.73 |
| Nov 24 2017 |
30032 |
626.77 |
| Nov 17 2017 |
30384 |
626.77 |
| Nov 10 2017 |
31784 |
634.75 |
| Nov 03 2017 |
31974 |
634.75 |
| Oct 27 2017 |
32207 |
634.75 |
| Oct 20 2017 |
32545 |
640.22 |
| Oct 13 2017 |
32198 |
640.22 |
| Oct 06 2017 |
32431 |
648.92 |
| Sep 29 2017 |
33470 |
668.19 |
| Sep 22 2017 |
33125 |
664.18 |
| Sep 15 2017 |
33489 |
672.4 |
| Sep 08 2017 |
33010 |
672.4 |
| Sep 01 2017 |
33032 |
672.4 |
| Aug 25 2017 |
33008 |
672.4 |
| Aug 18 2017 |
33036 |
672.4 |
| Aug 11 2017 |
32854 |
672.4 |
| Aug 04 2017 |
32879 |
672.4 |
| Jul 28 2017 |
32876 |
672.4 |
| Jul 21 2017 |
32914 |
672.4 |
| Jul 14 2017 |
32905 |
672.4 |
| Jul 07 2017 |
32900 |
672.4 |
| Jun 30 2017 |
32913 |
672.4 |
| Jun 23 2017 |
32912 |
672.4 |
| Jun 16 2017 |
32926 |
672.4 |
| Jun 09 2017 |
32891 |
672.4 |
| Jun 02 2017 |
32892 |
672.4 |
| May 26 2017 |
32652 |
672.4 |
| May 19 2017 |
32698 |
672.4 |
| May 12 2017 |
32635 |
672.4 |
| May 05 2017 |
32509 |
672.4 |
| Apr 28 2017 |
32460 |
672.4 |
| Apr 21 2017 |
32427 |
672.4 |
| Apr 14 2017 |
32485 |
672.4 |
| Apr 07 2017 |
32486 |
672.4 |
| Mar 31 2017 |
32485 |
672.4 |
| Mar 24 2017 |
32487 |
672.4 |
| Mar 17 2017 |
32483 |
672.4 |
| Mar 10 2017 |
32505 |
672.4 |
| Mar 03 2017 |
32505 |
672.4 |
| Feb 24 2017 |
32509 |
672.4 |
| Feb 17 2017 |
32530 |
672.4 |
| Feb 10 2017 |
32557 |
672.4 |
| Feb 03 2017 |
32554 |
672.4 |
| Jan 27 2017 |
32505 |
672.4 |
| Jan 20 2017 |
32522 |
672.4 |
| Jan 13 2017 |
32565 |
672.4 |
| Jan 06 2017 |
32938 |
672.4 |
| Dec 30 2016 |
33031 |
672.4 |
| Dec 23 2016 |
33020 |
672.4 |
| Dec 16 2016 |
33068 |
672.4 |
| Dec 09 2016 |
33327 |
672.4 |
| Dec 02 2016 |
34135 |
672.4 |
| Nov 25 2016 |
33216 |
657.12 |
| Nov 18 2016 |
33908 |
657.12 |
| Nov 11 2016 |
34558 |
657.12 |
| Nov 04 2016 |
34776 |
657.12 |
| Oct 28 2016 |
34831 |
657.12 |
| Oct 21 2016 |
34736 |
652.16 |
| Oct 14 2016 |
34904 |
652.16 |
| Oct 07 2016 |
34686 |
652.16 |
| Sep 30 2016 |
34646 |
652.16 |
