| Nov 24 2017 |
25279 |
564.35 |
| Nov 17 2017 |
25590 |
564.35 |
| Nov 10 2017 |
25720 |
557.78 |
| Nov 03 2017 |
27201 |
573.46 |
| Oct 27 2017 |
27333 |
573.46 |
| Oct 20 2017 |
30650 |
614.4 |
| Oct 13 2017 |
30349 |
614.4 |
| Oct 06 2017 |
30043 |
614.4 |
| Sep 29 2017 |
30019 |
614.4 |
| Sep 22 2017 |
28333 |
595.31 |
| Sep 15 2017 |
28269 |
595.31 |
| Sep 08 2017 |
27952 |
595.31 |
| Sep 01 2017 |
27990 |
595.31 |
| Aug 25 2017 |
27975 |
595.31 |
| Aug 18 2017 |
28002 |
595.31 |
| Aug 11 2017 |
27861 |
595.31 |
| Aug 04 2017 |
27887 |
595.31 |
| Jul 28 2017 |
27884 |
595.31 |
| Jul 21 2017 |
27918 |
595.31 |
| Jul 14 2017 |
27915 |
595.31 |
| Jul 07 2017 |
27908 |
595.31 |
| Jun 30 2017 |
27917 |
595.31 |
| Jun 23 2017 |
27915 |
595.31 |
| Jun 16 2017 |
27915 |
595.31 |
| Jun 09 2017 |
27886 |
595.31 |
| Jun 02 2017 |
27890 |
595.31 |
| May 26 2017 |
27670 |
595.31 |
| May 19 2017 |
27714 |
595.31 |
| May 12 2017 |
27650 |
595.31 |
| May 05 2017 |
27541 |
595.31 |
| Apr 28 2017 |
27500 |
595.31 |
| Apr 21 2017 |
27470 |
595.31 |
| Apr 14 2017 |
27517 |
595.31 |
| Apr 07 2017 |
27518 |
595.31 |
| Mar 31 2017 |
27517 |
595.31 |
| Mar 24 2017 |
27519 |
595.31 |
| Mar 17 2017 |
27513 |
595.31 |
| Mar 10 2017 |
27532 |
595.31 |
| Mar 03 2017 |
27532 |
595.31 |
| Feb 24 2017 |
27535 |
595.31 |
| Feb 17 2017 |
27553 |
595.31 |
| Feb 10 2017 |
27579 |
595.31 |
| Feb 03 2017 |
27575 |
595.31 |
| Jan 27 2017 |
27534 |
595.31 |
| Jan 20 2017 |
27546 |
595.31 |
| Jan 13 2017 |
27584 |
595.31 |
| Jan 06 2017 |
27922 |
595.31 |
| Dec 30 2016 |
28016 |
595.31 |
| Dec 23 2016 |
28008 |
595.31 |
| Dec 16 2016 |
28046 |
595.31 |
| Dec 09 2016 |
28270 |
595.31 |
| Dec 02 2016 |
28894 |
595.31 |
| Nov 25 2016 |
29433 |
603.05 |
| Nov 18 2016 |
30023 |
603.05 |
| Nov 11 2016 |
31988 |
620.33 |
| Nov 04 2016 |
32836 |
628.09 |
| Oct 28 2016 |
32852 |
628.09 |
| Oct 21 2016 |
22760 |
518.97 |
| Oct 14 2016 |
22762 |
518.97 |
| Oct 07 2016 |
22620 |
518.97 |
| Sep 30 2016 |
22547 |
518.97 |
