| Nov 03 2017 |
8730 |
388.88 |
| Oct 27 2017 |
8593 |
388.88 |
| Oct 20 2017 |
8610 |
388.88 |
| Oct 13 2017 |
8486 |
388.88 |
| Oct 06 2017 |
8377 |
388.88 |
| Sep 29 2017 |
8384 |
388.88 |
| Sep 22 2017 |
7223 |
374.21 |
| Sep 15 2017 |
7229 |
374.21 |
| Sep 08 2017 |
7183 |
374.21 |
| Sep 01 2017 |
7202 |
374.21 |
| Aug 25 2017 |
7217 |
374.21 |
| Aug 18 2017 |
7234 |
374.21 |
| Aug 11 2017 |
7209 |
374.21 |
| Aug 04 2017 |
7223 |
374.21 |
| Jul 28 2017 |
7221 |
374.21 |
| Jul 21 2017 |
7231 |
374.21 |
| Jul 14 2017 |
7237 |
374.21 |
| Jul 07 2017 |
7233 |
374.21 |
| Jun 30 2017 |
7240 |
374.21 |
| Jun 23 2017 |
7239 |
374.21 |
| Jun 16 2017 |
7233 |
374.21 |
| Jun 09 2017 |
7215 |
374.21 |
| Jun 02 2017 |
7213 |
374.21 |
| May 26 2017 |
7108 |
374.21 |
| May 19 2017 |
7127 |
374.21 |
| May 12 2017 |
7096 |
374.21 |
| May 05 2017 |
7085 |
374.21 |
| Apr 28 2017 |
7076 |
374.21 |
| Apr 21 2017 |
7063 |
374.21 |
| Apr 14 2017 |
7069 |
374.21 |
| Apr 07 2017 |
7070 |
374.21 |
| Mar 31 2017 |
7070 |
374.21 |
| Mar 24 2017 |
7070 |
374.21 |
| Mar 17 2017 |
7066 |
374.21 |
| Mar 10 2017 |
7074 |
374.21 |
| Mar 03 2017 |
7074 |
374.21 |
| Feb 24 2017 |
7074 |
374.21 |
| Feb 17 2017 |
7080 |
374.21 |
| Feb 10 2017 |
7093 |
374.21 |
| Feb 03 2017 |
7089 |
374.21 |
| Jan 27 2017 |
7102 |
374.21 |
| Jan 20 2017 |
7118 |
374.21 |
| Jan 13 2017 |
7125 |
374.21 |
| Jan 06 2017 |
7255 |
374.21 |
| Dec 30 2016 |
7301 |
374.21 |
| Dec 23 2016 |
7301 |
374.21 |
| Dec 16 2016 |
7302 |
374.21 |
| Dec 09 2016 |
7328 |
374.21 |
| Dec 02 2016 |
7415 |
374.21 |
| Nov 25 2016 |
7369 |
374.21 |
| Nov 18 2016 |
7387 |
374.21 |
| Nov 11 2016 |
7469 |
374.21 |
| Nov 04 2016 |
6313 |
359.54 |
| Oct 28 2016 |
6255 |
359.54 |
| Oct 21 2016 |
6319 |
359.54 |
| Oct 14 2016 |
6243 |
359.54 |
| Oct 07 2016 |
6231 |
359.54 |
| Sep 30 2016 |
6169 |
359.54 |
