Nov 04 2021 |
7904 |
506.13 |
Oct 28 2021 |
7994 |
506.13 |
Oct 21 2021 |
8886 |
515.7 |
Oct 14 2021 |
9047 |
515.7 |
Oct 07 2021 |
8670 |
501.54 |
Sep 30 2021 |
8824 |
501.54 |
Sep 23 2021 |
8101 |
472.54 |
Sep 16 2021 |
8285 |
472.54 |
Sep 09 2021 |
8403 |
472.22 |
Sep 02 2021 |
8544 |
472.22 |
Aug 26 2021 |
8558 |
472.22 |
Aug 19 2021 |
8245 |
462.75 |
Aug 12 2021 |
8266 |
462.75 |
Aug 05 2021 |
8281 |
462.75 |
Jul 29 2021 |
8287 |
462.75 |
Jun 03 2021 |
8774 |
462.75 |
Nov 06 2020 |
11838 |
506.13 |
Oct 30 2020 |
12786 |
506.13 |
Oct 23 2020 |
14369 |
515.7 |
Oct 16 2020 |
15169 |
515.7 |
Oct 09 2020 |
15028 |
501.54 |
Oct 02 2020 |
15567 |
501.54 |
Sep 25 2020 |
14621 |
484.3 |
Sep 18 2020 |
15036 |
484.3 |
Sep 11 2020 |
15125 |
482.3 |
Sep 04 2020 |
15407 |
482.3 |
Aug 28 2020 |
15530 |
482.3 |
Aug 21 2020 |
14730 |
472.51 |
Aug 14 2020 |
14749 |
472.51 |
Aug 07 2020 |
14868 |
472.51 |
Jul 31 2020 |
14932 |
472.51 |
Jul 24 2020 |
14932 |
472.51 |
Jul 17 2020 |
14959 |
472.51 |
Jul 10 2020 |
14992 |
472.51 |
Jul 03 2020 |
15055 |
472.51 |
Jun 26 2020 |
15055 |
472.51 |
Jun 19 2020 |
15055 |
472.51 |
Jun 12 2020 |
15066 |
472.51 |
Jun 05 2020 |
15088 |
472.51 |
May 29 2020 |
15113 |
472.51 |
May 22 2020 |
15157 |
472.51 |
May 15 2020 |
15157 |
472.51 |
May 08 2020 |
15161 |
472.51 |
May 01 2020 |
15170 |
472.51 |
Apr 24 2020 |
15223 |
472.51 |
Apr 17 2020 |
15224 |
472.51 |
Apr 10 2020 |
15224 |
472.51 |
Apr 03 2020 |
15224 |
472.51 |
Mar 27 2020 |
15224 |
472.51 |
Mar 20 2020 |
15235 |
472.51 |
Mar 13 2020 |
15235 |
472.51 |
Mar 06 2020 |
15235 |
472.51 |
Feb 28 2020 |
15204 |
472.51 |
Feb 21 2020 |
15262 |
472.51 |
Feb 14 2020 |
15272 |
472.51 |
Feb 07 2020 |
15294 |
472.51 |
Jan 31 2020 |
15313 |
472.51 |
Jan 24 2020 |
14940 |
472.51 |
Jan 17 2020 |
14979 |
472.51 |
Jan 10 2020 |
15635 |
472.51 |
Jan 03 2020 |
15524 |
472.51 |
Dec 27 2019 |
15536 |
472.51 |
Dec 20 2019 |
15562 |
472.51 |
Dec 13 2019 |
15644 |
472.51 |
Dec 06 2019 |
15494 |
472.51 |
Nov 29 2019 |
15854 |
472.51 |
Nov 22 2019 |
15919 |
472.51 |
Nov 15 2019 |
16247 |
474.54 |
Nov 08 2019 |
15890 |
468.48 |
Nov 01 2019 |
15975 |
468.48 |
Oct 25 2019 |
15961 |
468.48 |
Oct 18 2019 |
15637 |
468.48 |
Oct 11 2019 |
16555 |
475.71 |
Oct 04 2019 |
15807 |
467.25 |
Sep 27 2019 |
17763 |
487.13 |
Sep 20 2019 |
17524 |
487.13 |
Sep 13 2019 |
17602 |
487.9 |
Sep 06 2019 |
16238 |
477.3 |
Aug 30 2019 |
16288 |
477.3 |
Aug 23 2019 |
17284 |
487.55 |
Aug 16 2019 |
17135 |
487.55 |
Aug 09 2019 |
17135 |
487.55 |
Aug 02 2019 |
17143 |
487.55 |
Jul 26 2019 |
17151 |
487.55 |
Jul 19 2019 |
17171 |
487.55 |
Jul 12 2019 |
17201 |
487.55 |
Jul 05 2019 |
17214 |
487.55 |
Jun 28 2019 |
17259 |
487.55 |
Jun 21 2019 |
17284 |
487.55 |
Jun 14 2019 |
17282 |
487.55 |
Jun 07 2019 |
17259 |
487.55 |
May 31 2019 |
17286 |
487.55 |
May 24 2019 |
17289 |
487.55 |
May 17 2019 |
17318 |
487.55 |
May 10 2019 |
17311 |
487.55 |
May 03 2019 |
17340 |
487.55 |
Apr 26 2019 |
17336 |
487.55 |
Apr 19 2019 |
17337 |
487.55 |
Apr 12 2019 |
17342 |
487.55 |
Apr 05 2019 |
17342 |
487.55 |
Mar 29 2019 |
17343 |
487.55 |
Mar 22 2019 |
17336 |
487.55 |
Mar 15 2019 |
17342 |
487.55 |
Mar 08 2019 |
17268 |
487.55 |
Mar 01 2019 |
17273 |
487.55 |
Feb 22 2019 |
17268 |
487.55 |
Feb 15 2019 |
17279 |
487.55 |
Feb 08 2019 |
17254 |
487.55 |
Feb 01 2019 |
17282 |
487.55 |
Jan 25 2019 |
17291 |
487.55 |
Jan 18 2019 |
16825 |
487.55 |
Jan 11 2019 |
17440 |
487.55 |
Jan 04 2019 |
17548 |
487.55 |
Dec 28 2018 |
17524 |
487.55 |
Dec 21 2018 |
17410 |
487.55 |
Dec 14 2018 |
17525 |
487.55 |
Dec 07 2018 |
17709 |
487.55 |
Nov 30 2018 |
17968 |
487.55 |
Nov 23 2018 |
18162 |
487.55 |
Nov 16 2018 |
18523 |
487.55 |
Nov 09 2018 |
19295 |
494.73 |
Nov 02 2018 |
19383 |
494.73 |
Oct 26 2018 |
19012 |
493.5 |
Oct 19 2018 |
19129 |
494.16 |
Oct 12 2018 |
19888 |
502.68 |
Oct 05 2018 |
20952 |
516.79 |
Sep 28 2018 |
21036 |
516.79 |
Sep 21 2018 |
21038 |
516.79 |
Sep 14 2018 |
20777 |
516.79 |
Sep 07 2018 |
20979 |
520.45 |
Aug 31 2018 |
20783 |
520.45 |
Aug 24 2018 |
20696 |
520.45 |
Aug 17 2018 |
20684 |
520.45 |
Aug 10 2018 |
20698 |
520.45 |
Aug 03 2018 |
20729 |
520.45 |
Jul 27 2018 |
20744 |
520.45 |
Jul 20 2018 |
20767 |
520.45 |
Jul 13 2018 |
20771 |
520.45 |
Jul 06 2018 |
20727 |
520.45 |
Jun 29 2018 |
20791 |
520.45 |
Jun 22 2018 |
20791 |
520.45 |
Jun 15 2018 |
20813 |
520.45 |
Jun 08 2018 |
20847 |
520.45 |
Jun 01 2018 |
20831 |
520.45 |
May 25 2018 |
20855 |
520.45 |
May 18 2018 |
20811 |
520.45 |
May 11 2018 |
20840 |
520.45 |
May 04 2018 |
20940 |
520.45 |
Apr 27 2018 |
20929 |
520.45 |
Apr 20 2018 |
20987 |
520.45 |
Apr 13 2018 |
20979 |
520.45 |
Apr 06 2018 |
20979 |
520.45 |
Mar 30 2018 |
20981 |
520.45 |
Mar 23 2018 |
20981 |
520.45 |
Mar 16 2018 |
20964 |
520.45 |
Mar 09 2018 |
20964 |
520.45 |
Mar 02 2018 |
20972 |
520.45 |
Feb 23 2018 |
20966 |
520.45 |
Feb 16 2018 |
20984 |
520.45 |
Feb 09 2018 |
20976 |
520.45 |
Feb 02 2018 |
20995 |
520.45 |
Jan 26 2018 |
21027 |
520.45 |
Jan 19 2018 |
20955 |
520.45 |
Jan 12 2018 |
20520 |
520.45 |
Jan 05 2018 |
20739 |
520.45 |
Dec 29 2017 |
20796 |
520.45 |
Dec 22 2017 |
20781 |
520.45 |
Dec 15 2017 |
20781 |
520.45 |
Dec 08 2017 |
21167 |
520.45 |
Dec 01 2017 |
21383 |
520.45 |
Nov 24 2017 |
21416 |
520.45 |
Nov 17 2017 |
22704 |
531.11 |
Nov 10 2017 |
23313 |
531.11 |
Nov 03 2017 |
23364 |
531.11 |
Oct 27 2017 |
24757 |
544.31 |
Oct 20 2017 |
25743 |
556.22 |
Oct 13 2017 |
28108 |
586.25 |
Oct 06 2017 |
28685 |
597.08 |
Sep 29 2017 |
28650 |
597.08 |
Sep 22 2017 |
28581 |
598.86 |
Sep 15 2017 |
28520 |
598.86 |
Sep 08 2017 |
27495 |
589.59 |
Sep 01 2017 |
27542 |
589.59 |
Aug 25 2017 |
27529 |
589.59 |
Aug 18 2017 |
27561 |
589.59 |
Aug 11 2017 |
27418 |
589.59 |
Aug 04 2017 |
27447 |
589.59 |
Jul 28 2017 |
27444 |
589.59 |
Jul 21 2017 |
27474 |
589.59 |
Jul 14 2017 |
27472 |
589.59 |
Jul 07 2017 |
27464 |
589.59 |
Jun 30 2017 |
27475 |
589.59 |
Jun 23 2017 |
27473 |
589.59 |
Jun 16 2017 |
27472 |
589.59 |
Jun 09 2017 |
27446 |
589.59 |
Jun 02 2017 |
27451 |
589.59 |
May 26 2017 |
27234 |
589.59 |
May 19 2017 |
27283 |
589.59 |
May 12 2017 |
27218 |
589.59 |
May 05 2017 |
27112 |
589.59 |
Apr 28 2017 |
27071 |
589.59 |
Apr 21 2017 |
27041 |
589.59 |
Apr 14 2017 |
27087 |
589.59 |
Apr 07 2017 |
27088 |
589.59 |
Mar 31 2017 |
27087 |
589.59 |
Mar 24 2017 |
27089 |
589.59 |
Mar 17 2017 |
27082 |
589.59 |
Mar 10 2017 |
27101 |
589.59 |
Mar 03 2017 |
27101 |
589.59 |
Feb 24 2017 |
27104 |
589.59 |
Feb 17 2017 |
27122 |
589.59 |
Feb 10 2017 |
27148 |
589.59 |
Feb 03 2017 |
27143 |
589.59 |
Jan 27 2017 |
27104 |
589.59 |
Jan 20 2017 |
27117 |
589.59 |
Jan 13 2017 |
27153 |
589.59 |
Jan 06 2017 |
27491 |
589.59 |
Dec 30 2016 |
27581 |
589.59 |
Dec 23 2016 |
27575 |
589.59 |
Dec 16 2016 |
27608 |
589.59 |
Dec 09 2016 |
27832 |
589.59 |
Dec 02 2016 |
28428 |
589.59 |
Nov 25 2016 |
28310 |
589.59 |
Nov 18 2016 |
28892 |
589.59 |
Nov 11 2016 |
29404 |
589.59 |
Nov 04 2016 |
30243 |
597.43 |
Oct 28 2016 |
30317 |
597.43 |