| Nov 24 2017 |
34560 |
823.54 |
| Nov 17 2017 |
35020 |
823.54 |
| Nov 10 2017 |
36101 |
823.54 |
| Nov 03 2017 |
36382 |
828 |
| Oct 27 2017 |
36710 |
828 |
| Oct 20 2017 |
36732 |
828 |
| Oct 13 2017 |
36368 |
828 |
| Oct 06 2017 |
36115 |
828 |
| Sep 29 2017 |
36105 |
828 |
| Sep 22 2017 |
35752 |
791.91 |
| Sep 15 2017 |
35708 |
791.91 |
| Sep 08 2017 |
35137 |
791.91 |
| Sep 01 2017 |
35132 |
791.91 |
| Aug 25 2017 |
35106 |
791.91 |
| Aug 18 2017 |
35137 |
791.91 |
| Aug 11 2017 |
34938 |
791.91 |
| Aug 04 2017 |
34961 |
791.91 |
| Jul 28 2017 |
34958 |
791.91 |
| Jul 21 2017 |
35000 |
791.91 |
| Jul 14 2017 |
34989 |
791.91 |
| Jul 07 2017 |
34984 |
791.91 |
| Jun 30 2017 |
35003 |
791.91 |
| Jun 23 2017 |
35002 |
791.91 |
| Jun 16 2017 |
35017 |
791.91 |
| Jun 09 2017 |
34984 |
791.91 |
| Jun 02 2017 |
34978 |
791.91 |
| May 26 2017 |
34735 |
791.91 |
| May 19 2017 |
34779 |
791.91 |
| May 12 2017 |
34716 |
791.91 |
| May 05 2017 |
34582 |
791.91 |
| Apr 28 2017 |
34529 |
791.91 |
| Apr 21 2017 |
34496 |
791.91 |
| Apr 14 2017 |
34556 |
791.91 |
| Apr 07 2017 |
34557 |
791.91 |
| Mar 31 2017 |
34556 |
791.91 |
| Mar 24 2017 |
34558 |
791.91 |
| Mar 17 2017 |
34564 |
791.91 |
| Mar 10 2017 |
34586 |
791.91 |
| Mar 03 2017 |
34586 |
791.91 |
| Feb 24 2017 |
34590 |
791.91 |
| Feb 17 2017 |
34611 |
791.91 |
| Feb 10 2017 |
34639 |
791.91 |
| Feb 03 2017 |
34637 |
791.91 |
| Jan 27 2017 |
34587 |
791.91 |
| Jan 20 2017 |
34606 |
791.91 |
| Jan 13 2017 |
34648 |
791.91 |
| Jan 06 2017 |
35022 |
791.91 |
| Dec 30 2016 |
35111 |
791.91 |
| Dec 23 2016 |
35103 |
791.91 |
| Dec 16 2016 |
35169 |
791.91 |
| Dec 09 2016 |
35471 |
791.91 |
| Dec 02 2016 |
36297 |
791.91 |
| Nov 25 2016 |
36072 |
776.1 |
| Nov 18 2016 |
36837 |
776.1 |
| Nov 11 2016 |
37572 |
776.1 |
| Nov 04 2016 |
37173 |
719.74 |
| Oct 28 2016 |
37273 |
719.74 |
| Oct 21 2016 |
37407 |
719.74 |
| Oct 14 2016 |
37573 |
719.74 |
| Oct 07 2016 |
37334 |
719.74 |
| Sep 30 2016 |
37250 |
719.74 |
