| Nov 08 2019 |
11598 |
423.47 |
| Nov 01 2019 |
13722 |
445.91 |
| Oct 25 2019 |
13692 |
445.91 |
| Oct 18 2019 |
13367 |
445.91 |
| Oct 11 2019 |
13547 |
445.91 |
| Oct 04 2019 |
13620 |
445.91 |
| Sep 27 2019 |
13613 |
445.91 |
| Sep 20 2019 |
13412 |
445.91 |
| Sep 13 2019 |
13446 |
445.91 |
| Sep 06 2019 |
15409 |
468.85 |
| Aug 30 2019 |
15451 |
468.85 |
| Aug 23 2019 |
15470 |
468.85 |
| Aug 16 2019 |
15355 |
468.85 |
| Aug 09 2019 |
15355 |
468.85 |
| Aug 02 2019 |
15364 |
468.85 |
| Jul 26 2019 |
15367 |
468.85 |
| Jul 19 2019 |
15382 |
468.85 |
| Jul 12 2019 |
15417 |
468.85 |
| Jul 05 2019 |
15428 |
468.85 |
| Jun 28 2019 |
15460 |
468.85 |
| Jun 21 2019 |
15482 |
468.85 |
| Jun 14 2019 |
15476 |
468.85 |
| Jun 07 2019 |
15453 |
468.85 |
| May 31 2019 |
15480 |
468.85 |
| May 24 2019 |
15480 |
468.85 |
| May 17 2019 |
15510 |
468.85 |
| May 10 2019 |
15505 |
468.85 |
| May 03 2019 |
15518 |
468.85 |
| Apr 26 2019 |
15511 |
468.85 |
| Apr 19 2019 |
15513 |
468.85 |
| Apr 12 2019 |
15512 |
468.85 |
| Apr 05 2019 |
15512 |
468.85 |
| Mar 29 2019 |
15513 |
468.85 |
| Mar 22 2019 |
15505 |
468.85 |
| Mar 15 2019 |
15511 |
468.85 |
| Mar 08 2019 |
15440 |
468.85 |
| Mar 01 2019 |
15444 |
468.85 |
| Feb 22 2019 |
15440 |
468.85 |
| Feb 15 2019 |
15457 |
468.85 |
| Feb 08 2019 |
15434 |
468.85 |
| Feb 01 2019 |
15459 |
468.85 |
| Jan 25 2019 |
15467 |
468.85 |
| Jan 18 2019 |
15029 |
468.85 |
| Jan 11 2019 |
15616 |
468.85 |
| Jan 04 2019 |
15718 |
468.85 |
| Dec 28 2018 |
15705 |
468.85 |
| Dec 21 2018 |
15598 |
468.85 |
| Dec 14 2018 |
15680 |
468.85 |
| Dec 07 2018 |
15874 |
468.85 |
| Nov 30 2018 |
18422 |
492.8 |
| Nov 23 2018 |
18635 |
492.8 |
| Nov 16 2018 |
19005 |
492.8 |
| Nov 09 2018 |
21241 |
515.91 |
| Nov 02 2018 |
23500 |
539.68 |
| Oct 26 2018 |
23271 |
539.68 |
| Oct 19 2018 |
23395 |
539.68 |
| Oct 12 2018 |
23264 |
539.68 |
| Oct 05 2018 |
23002 |
539.68 |
| Sep 28 2018 |
23076 |
539.68 |
| Sep 21 2018 |
23127 |
539.68 |
| Sep 14 2018 |
22872 |
539.68 |
| Sep 07 2018 |
24802 |
564.63 |
| Aug 31 2018 |
24545 |
564.63 |
| Aug 24 2018 |
24458 |
564.63 |
| Aug 17 2018 |
24448 |
564.63 |
| Aug 10 2018 |
24461 |
564.63 |
| Aug 03 2018 |
24493 |
564.63 |
| Jul 27 2018 |
24509 |
564.63 |
| Jul 20 2018 |
24538 |
564.63 |
| Jul 13 2018 |
24542 |
564.63 |
| Jul 06 2018 |
24512 |
564.63 |
| Jun 29 2018 |
24582 |
564.63 |
| Jun 22 2018 |
24582 |
564.63 |
| Jun 15 2018 |
24606 |
564.63 |
| Jun 08 2018 |
24642 |
564.63 |
| Jun 01 2018 |
24623 |
564.63 |
| May 25 2018 |
24648 |
564.63 |
| May 18 2018 |
24593 |
564.63 |
| May 11 2018 |
24622 |
564.63 |
| May 04 2018 |
24734 |
564.63 |
| Apr 27 2018 |
24724 |
564.63 |
| Apr 20 2018 |
24789 |
564.63 |
| Apr 13 2018 |
24783 |
564.63 |
| Apr 06 2018 |
24783 |
564.63 |
| Mar 30 2018 |
24781 |
564.63 |
| Mar 23 2018 |
24781 |
564.63 |
| Mar 16 2018 |
24764 |
564.63 |
| Mar 09 2018 |
24764 |
564.63 |
| Mar 02 2018 |
24772 |
564.63 |
| Feb 23 2018 |
24760 |
564.63 |
| Feb 16 2018 |
24777 |
564.63 |
| Feb 09 2018 |
24769 |
564.63 |
| Feb 02 2018 |
24791 |
564.63 |
| Jan 26 2018 |
24826 |
564.63 |
| Jan 19 2018 |
24734 |
564.63 |
| Jan 12 2018 |
24261 |
564.63 |
| Jan 05 2018 |
24471 |
564.63 |
| Dec 29 2017 |
24546 |
564.63 |
| Dec 22 2017 |
24535 |
564.63 |
| Dec 01 2017 |
21375 |
520.38 |
| Nov 24 2017 |
21408 |
520.38 |
| Nov 17 2017 |
20693 |
510.97 |
| Nov 10 2017 |
22249 |
520.67 |
| Nov 03 2017 |
20357 |
501.74 |
| Oct 27 2017 |
19628 |
494.8 |
| Oct 20 2017 |
19620 |
494.8 |
| Oct 13 2017 |
19349 |
494.8 |
| Oct 06 2017 |
19177 |
494.8 |
| Sep 29 2017 |
19168 |
494.8 |
| Sep 22 2017 |
17863 |
483.22 |
| Sep 15 2017 |
17886 |
483.22 |
| Sep 08 2017 |
17682 |
483.22 |
| Sep 01 2017 |
17710 |
483.22 |
| Aug 25 2017 |
17718 |
483.22 |
| Aug 18 2017 |
17750 |
483.22 |
| Aug 11 2017 |
17660 |
483.22 |
| Aug 04 2017 |
17685 |
483.22 |
| Jul 28 2017 |
17683 |
483.22 |
| Jul 21 2017 |
17707 |
483.22 |
| Jul 14 2017 |
17711 |
483.22 |
| Jul 07 2017 |
17706 |
483.22 |
| Jun 30 2017 |
17717 |
483.22 |
| Jun 23 2017 |
17716 |
483.22 |
| Jun 16 2017 |
17710 |
483.22 |
| Jun 09 2017 |
17684 |
483.22 |
| Jun 02 2017 |
17687 |
483.22 |
| May 26 2017 |
17518 |
483.22 |
| May 19 2017 |
17540 |
483.22 |
| May 12 2017 |
17482 |
483.22 |
| May 05 2017 |
17426 |
483.22 |
| Apr 28 2017 |
17398 |
483.22 |
| Apr 21 2017 |
17371 |
483.22 |
| Apr 14 2017 |
17396 |
483.22 |
| Apr 07 2017 |
17397 |
483.22 |
| Mar 31 2017 |
17397 |
483.22 |
| Mar 24 2017 |
17398 |
483.22 |
| Mar 17 2017 |
17389 |
483.22 |
| Mar 10 2017 |
17406 |
483.22 |
| Mar 03 2017 |
17406 |
483.22 |
| Feb 24 2017 |
17407 |
483.22 |
| Feb 17 2017 |
17422 |
483.22 |
| Feb 10 2017 |
17444 |
483.22 |
| Feb 03 2017 |
17433 |
483.22 |
| Jan 27 2017 |
17432 |
483.22 |
| Jan 20 2017 |
17455 |
483.22 |
| Jan 13 2017 |
17478 |
483.22 |
| Jan 06 2017 |
17711 |
483.22 |
| Dec 30 2016 |
17776 |
483.22 |
| Dec 23 2016 |
17778 |
483.22 |
| Dec 16 2016 |
17817 |
483.22 |
| Dec 09 2016 |
18698 |
490.92 |
| Dec 02 2016 |
18302 |
483.55 |
| Nov 25 2016 |
18232 |
483.55 |
| Nov 18 2016 |
18474 |
483.55 |
| Nov 11 2016 |
17778 |
474.59 |
| Nov 04 2016 |
17778 |
474.59 |
| Oct 28 2016 |
18552 |
482.14 |
| Oct 21 2016 |
18658 |
482.14 |
| Oct 14 2016 |
18573 |
482.14 |
| Oct 07 2016 |
18466 |
482.14 |
| Sep 30 2016 |
18413 |
482.14 |
