| Oct 20 2017 |
13023 |
435.03 |
| Oct 13 2017 |
12830 |
435.03 |
| Oct 06 2017 |
12741 |
435.03 |
| Sep 29 2017 |
12746 |
435.03 |
| Sep 22 2017 |
12739 |
435.23 |
| Sep 15 2017 |
12767 |
435.23 |
| Sep 08 2017 |
12672 |
435.23 |
| Sep 01 2017 |
12683 |
435.23 |
| Aug 25 2017 |
12697 |
435.23 |
| Aug 18 2017 |
12723 |
435.23 |
| Aug 11 2017 |
12651 |
435.23 |
| Aug 04 2017 |
12668 |
435.23 |
| Jul 28 2017 |
12667 |
435.23 |
| Jul 21 2017 |
12689 |
435.23 |
| Jul 14 2017 |
12700 |
435.23 |
| Jul 07 2017 |
12695 |
435.23 |
| Jun 30 2017 |
12705 |
435.23 |
| Jun 23 2017 |
12705 |
435.23 |
| Jun 16 2017 |
12699 |
435.23 |
| Jun 09 2017 |
12675 |
435.23 |
| Jun 02 2017 |
12678 |
435.23 |
| May 26 2017 |
12553 |
435.23 |
| May 19 2017 |
12571 |
435.23 |
| May 12 2017 |
12525 |
435.23 |
| May 05 2017 |
12491 |
435.23 |
| Apr 28 2017 |
12473 |
435.23 |
| Apr 21 2017 |
12455 |
435.23 |
| Apr 14 2017 |
12473 |
435.23 |
| Apr 07 2017 |
12474 |
435.23 |
| Mar 31 2017 |
12474 |
435.23 |
| Mar 24 2017 |
12474 |
435.23 |
| Mar 17 2017 |
12466 |
435.23 |
| Mar 10 2017 |
12482 |
435.23 |
| Mar 03 2017 |
12482 |
435.23 |
| Feb 24 2017 |
12479 |
435.23 |
| Feb 17 2017 |
12493 |
435.23 |
| Feb 10 2017 |
12515 |
435.23 |
| Feb 03 2017 |
12504 |
435.23 |
| Jan 27 2017 |
12508 |
435.23 |
| Jan 20 2017 |
12532 |
435.23 |
| Jan 13 2017 |
12543 |
435.23 |
| Jan 06 2017 |
12746 |
435.23 |
| Dec 30 2016 |
12807 |
435.23 |
| Dec 23 2016 |
12804 |
435.23 |
| Dec 16 2016 |
12838 |
435.23 |
| Dec 09 2016 |
12911 |
435.23 |
| Dec 02 2016 |
13152 |
435.23 |
| Nov 25 2016 |
13084 |
435.23 |
| Nov 18 2016 |
13203 |
435.23 |
| Nov 11 2016 |
13346 |
435.23 |
| Nov 04 2016 |
13332 |
435.23 |
| Oct 28 2016 |
13233 |
435.23 |
| Oct 21 2016 |
13327 |
435.44 |
| Oct 14 2016 |
13225 |
435.44 |
| Oct 07 2016 |
13202 |
435.44 |
| Sep 30 2016 |
13156 |
435.44 |
