| Nov 09 2018 |
8057 |
381.33 |
| Nov 02 2018 |
7890 |
378.63 |
| Oct 26 2018 |
7729 |
378.63 |
| Oct 19 2018 |
7765 |
378.63 |
| Oct 12 2018 |
7712 |
378.63 |
| Oct 05 2018 |
7542 |
378.63 |
| Sep 28 2018 |
7567 |
378.63 |
| Sep 21 2018 |
7595 |
378.63 |
| Sep 14 2018 |
7510 |
378.63 |
| Sep 07 2018 |
7512 |
378.63 |
| Aug 31 2018 |
7463 |
378.63 |
| Aug 24 2018 |
7433 |
378.63 |
| Aug 17 2018 |
7429 |
378.63 |
| Aug 10 2018 |
7431 |
378.63 |
| Aug 03 2018 |
7444 |
378.63 |
| Jul 27 2018 |
7452 |
378.63 |
| Jul 20 2018 |
7457 |
378.63 |
| Jul 13 2018 |
7457 |
378.63 |
| Jul 06 2018 |
7448 |
378.63 |
| Jun 29 2018 |
7491 |
378.63 |
| Jun 22 2018 |
7491 |
378.63 |
| Jun 15 2018 |
7500 |
378.63 |
| Jun 08 2018 |
7516 |
378.63 |
| Jun 01 2018 |
7507 |
378.63 |
| May 25 2018 |
7518 |
378.63 |
| May 18 2018 |
7515 |
378.63 |
| May 11 2018 |
7528 |
378.63 |
| May 04 2018 |
7565 |
378.63 |
| Apr 27 2018 |
7560 |
378.63 |
| Apr 20 2018 |
7581 |
378.63 |
| Apr 13 2018 |
7580 |
378.63 |
| Apr 06 2018 |
7580 |
378.63 |
| Mar 30 2018 |
7582 |
378.63 |
| Mar 23 2018 |
7582 |
378.63 |
| Mar 16 2018 |
7574 |
378.63 |
| Mar 09 2018 |
7574 |
378.63 |
| Mar 02 2018 |
7575 |
378.63 |
| Feb 23 2018 |
7573 |
378.63 |
| Feb 16 2018 |
7581 |
378.63 |
| Feb 09 2018 |
7578 |
378.63 |
| Feb 02 2018 |
7592 |
378.63 |
| Jan 26 2018 |
7615 |
378.63 |
| Jan 19 2018 |
7593 |
378.63 |
| Jan 12 2018 |
7302 |
378.63 |
| Jan 05 2018 |
7511 |
378.63 |
| Dec 29 2017 |
7518 |
378.63 |
| Dec 22 2017 |
7521 |
378.63 |
| Dec 15 2017 |
7502 |
378.63 |
| Dec 08 2017 |
7669 |
378.63 |
| Dec 01 2017 |
7700 |
378.63 |
| Nov 24 2017 |
7706 |
378.63 |
| Nov 17 2017 |
7499 |
375.93 |
| Nov 10 2017 |
7690 |
375.93 |
| Sep 22 2017 |
14665 |
453.79 |
| Sep 15 2017 |
14705 |
453.79 |
| Sep 08 2017 |
14566 |
453.79 |
| Sep 01 2017 |
14564 |
453.79 |
| Aug 25 2017 |
14574 |
453.79 |
| Aug 18 2017 |
14610 |
453.79 |
| Aug 11 2017 |
14531 |
453.79 |
| Aug 04 2017 |
14553 |
453.79 |
| Jul 28 2017 |
14553 |
453.79 |
| Jul 21 2017 |
14573 |
453.79 |
| Jul 14 2017 |
14580 |
453.79 |
| Jul 07 2017 |
14576 |
453.79 |
| Jun 30 2017 |
14586 |
453.79 |
| Jun 23 2017 |
14586 |
453.79 |
| Jun 16 2017 |
14586 |
453.79 |
| Jun 09 2017 |
14561 |
453.79 |
| Jun 02 2017 |
14562 |
453.79 |
| May 26 2017 |
14420 |
453.79 |
| May 19 2017 |
14441 |
453.79 |
| May 12 2017 |
14391 |
453.79 |
| May 05 2017 |
14351 |
453.79 |
| Apr 28 2017 |
14328 |
453.79 |
| Apr 21 2017 |
14307 |
453.79 |
| Apr 14 2017 |
14327 |
453.79 |
| Apr 07 2017 |
14328 |
453.79 |
| Mar 31 2017 |
14328 |
453.79 |
| Mar 24 2017 |
14328 |
453.79 |
| Mar 17 2017 |
14319 |
453.79 |
| Mar 10 2017 |
14335 |
453.79 |
| Mar 03 2017 |
14335 |
453.79 |
| Feb 24 2017 |
14338 |
453.79 |
| Feb 17 2017 |
14351 |
453.79 |
| Feb 10 2017 |
14372 |
453.79 |
| Feb 03 2017 |
14366 |
453.79 |
| Jan 27 2017 |
14371 |
453.79 |
| Jan 20 2017 |
14394 |
453.79 |
| Jan 13 2017 |
14410 |
453.79 |
| Jan 06 2017 |
14639 |
453.79 |
| Dec 30 2016 |
14694 |
453.79 |
| Dec 23 2016 |
14700 |
453.79 |
| Dec 16 2016 |
14735 |
453.79 |
| Dec 09 2016 |
14785 |
453.79 |
| Dec 02 2016 |
15084 |
453.79 |
| Nov 25 2016 |
14987 |
453.79 |
| Nov 18 2016 |
15184 |
453.79 |
| Nov 11 2016 |
15398 |
453.79 |
| Nov 04 2016 |
15407 |
453.79 |
| Oct 28 2016 |
15324 |
453.79 |
| Oct 21 2016 |
15457 |
453.79 |
| Oct 14 2016 |
15337 |
453.79 |
| Oct 07 2016 |
15253 |
453.79 |
| Sep 30 2016 |
15242 |
453.79 |
