| Oct 21 2021 |
299 |
230.13 |
| Oct 14 2021 |
302 |
230.13 |
| Oct 07 2021 |
291 |
230.13 |
| Sep 30 2021 |
293 |
230.13 |
| Sep 23 2021 |
277 |
230.13 |
| Sep 16 2021 |
275 |
230.13 |
| Sep 09 2021 |
278 |
230.13 |
| Sep 02 2021 |
284 |
230.13 |
| Aug 26 2021 |
279 |
230.13 |
| Aug 19 2021 |
278 |
230.13 |
| Aug 12 2021 |
278 |
230.13 |
| Aug 05 2021 |
285 |
230.13 |
| Jul 29 2021 |
288 |
230.13 |
| Jun 03 2021 |
283 |
230.13 |
| Oct 16 2020 |
767 |
230.13 |
| Oct 09 2020 |
773 |
230.13 |
| Oct 02 2020 |
784 |
230.13 |
| Sep 25 2020 |
786 |
230.13 |
| Sep 18 2020 |
799 |
230.13 |
| Sep 11 2020 |
800 |
230.13 |
| Sep 04 2020 |
805 |
230.13 |
| Aug 28 2020 |
804 |
230.13 |
| Aug 21 2020 |
804 |
230.13 |
| Aug 14 2020 |
804 |
230.13 |
| Aug 07 2020 |
819 |
230.13 |
| Jul 31 2020 |
823 |
230.13 |
| Jul 24 2020 |
823 |
230.13 |
| Jul 17 2020 |
824 |
230.13 |
| Jul 10 2020 |
826 |
230.13 |
| Jul 03 2020 |
827 |
230.13 |
| Jun 26 2020 |
827 |
230.13 |
| Jun 19 2020 |
827 |
230.13 |
| Jun 12 2020 |
827 |
230.13 |
| Jun 05 2020 |
828 |
230.13 |
| May 29 2020 |
826 |
230.13 |
| May 22 2020 |
827 |
230.13 |
| May 15 2020 |
827 |
230.13 |
| May 08 2020 |
827 |
230.13 |
| May 01 2020 |
829 |
230.13 |
| Apr 24 2020 |
829 |
230.13 |
| Apr 17 2020 |
829 |
230.13 |
| Apr 10 2020 |
829 |
230.13 |
| Apr 03 2020 |
829 |
230.13 |
| Mar 27 2020 |
829 |
230.13 |
| Mar 20 2020 |
829 |
230.13 |
| Mar 13 2020 |
829 |
230.13 |
| Mar 06 2020 |
829 |
230.13 |
| Feb 28 2020 |
830 |
230.13 |
| Feb 21 2020 |
835 |
230.13 |
| Feb 14 2020 |
837 |
230.13 |
| Feb 07 2020 |
839 |
230.13 |
| Jan 31 2020 |
845 |
230.13 |
| Jan 24 2020 |
783 |
230.13 |
| Jan 17 2020 |
788 |
230.13 |
| Jan 10 2020 |
910 |
230.13 |
| Jan 03 2020 |
912 |
230.13 |
| Dec 27 2019 |
906 |
230.13 |
| Dec 20 2019 |
905 |
230.13 |
| Dec 13 2019 |
902 |
230.13 |
| Dec 06 2019 |
837 |
230.13 |
| Nov 29 2019 |
853 |
230.13 |
| Nov 22 2019 |
863 |
230.13 |
| Nov 15 2019 |
2848 |
289.85 |
| Nov 08 2019 |
2832 |
289.85 |
| Nov 01 2019 |
2836 |
289.85 |
| Oct 25 2019 |
5642 |
349.58 |
| Oct 18 2019 |
2372 |
278.89 |
| Oct 11 2019 |
2414 |
278.89 |
| Oct 04 2019 |
2462 |
278.89 |
| Sep 27 2019 |
2455 |
278.89 |
| Sep 20 2019 |
2432 |
278.89 |
| Sep 13 2019 |
2458 |
278.89 |
| Sep 06 2019 |
2355 |
278.89 |
| Aug 30 2019 |
2379 |
278.89 |
| Aug 23 2019 |
2388 |
278.89 |
| Aug 16 2019 |
2374 |
278.89 |
| Aug 09 2019 |
2374 |
278.89 |
| Aug 02 2019 |
2374 |
278.89 |
| Jul 26 2019 |
2367 |
278.89 |
| Jul 19 2019 |
2370 |
278.89 |
| Jul 12 2019 |
2373 |
278.89 |
| Jul 05 2019 |
2376 |
278.89 |
| Jun 28 2019 |
2375 |
278.89 |
| Jun 21 2019 |
2376 |
278.89 |
| Jun 14 2019 |
2375 |
278.89 |
| Jun 07 2019 |
2377 |
278.89 |
| May 31 2019 |
2381 |
278.89 |
| May 24 2019 |
2378 |
278.89 |
| May 17 2019 |
2383 |
278.89 |
| May 10 2019 |
2382 |
278.89 |
| May 03 2019 |
2384 |
278.89 |
| Apr 26 2019 |
2386 |
278.89 |
| Apr 19 2019 |
2387 |
278.89 |
| Apr 12 2019 |
2388 |
278.89 |
| Apr 05 2019 |
2388 |
278.89 |
| Mar 29 2019 |
2388 |
278.89 |
| Mar 22 2019 |
2386 |
278.89 |
| Mar 15 2019 |
2388 |
278.89 |
| Mar 08 2019 |
2389 |
278.89 |
| Mar 01 2019 |
2390 |
278.89 |
| Feb 22 2019 |
2386 |
278.89 |
| Feb 15 2019 |
2404 |
278.89 |
| Feb 08 2019 |
2398 |
278.89 |
| Feb 01 2019 |
2407 |
278.89 |
| Jan 25 2019 |
2409 |
278.89 |
| Jan 18 2019 |
2222 |
278.89 |
| Jan 11 2019 |
2415 |
278.89 |
| Jan 04 2019 |
2433 |
278.89 |
| Dec 28 2018 |
2435 |
278.89 |
| Dec 21 2018 |
2405 |
278.89 |
| Dec 14 2018 |
2388 |
278.89 |
| Dec 07 2018 |
2424 |
278.89 |
| Nov 30 2018 |
2457 |
278.89 |
| Nov 23 2018 |
516 |
208.21 |
| Nov 16 2018 |
514 |
208.21 |
| Aug 31 2018 |
12588 |
438.91 |
| Aug 24 2018 |
11724 |
430.01 |
| Aug 17 2018 |
11711 |
430.01 |
| Aug 10 2018 |
11718 |
430.01 |
| Aug 03 2018 |
11739 |
430.01 |
| Jul 27 2018 |
11745 |
430.01 |
| Jul 20 2018 |
11762 |
430.01 |
| Jul 13 2018 |
11760 |
430.01 |
| Jul 06 2018 |
11738 |
430.01 |
| Jun 29 2018 |
11792 |
430.01 |
| Jun 22 2018 |
11792 |
430.01 |
| Jun 15 2018 |
11811 |
430.01 |
| Jun 08 2018 |
11830 |
430.01 |
| Jun 01 2018 |
11824 |
430.01 |
| May 25 2018 |
11840 |
430.01 |
| May 18 2018 |
11818 |
430.01 |
| May 11 2018 |
11839 |
430.01 |
| May 04 2018 |
11890 |
430.01 |
| Apr 27 2018 |
11887 |
430.01 |
| Apr 20 2018 |
11927 |
430.01 |
| Apr 13 2018 |
11924 |
430.01 |
| Apr 06 2018 |
11924 |
430.01 |
| Mar 30 2018 |
11924 |
430.01 |
| Mar 23 2018 |
11924 |
430.01 |
| Mar 16 2018 |
11911 |
430.01 |
| Mar 09 2018 |
11911 |
430.01 |
| Mar 02 2018 |
11915 |
430.01 |
| Feb 23 2018 |
11915 |
430.01 |
| Feb 16 2018 |
11930 |
430.01 |
| Feb 09 2018 |
11918 |
430.01 |
| Feb 02 2018 |
11942 |
430.01 |
| Jan 26 2018 |
11974 |
430.01 |
| Jan 19 2018 |
11940 |
430.01 |
| Jan 12 2018 |
11578 |
430.01 |
| Jan 05 2018 |
11833 |
430.01 |
| Dec 29 2017 |
11852 |
430.01 |
| Dec 22 2017 |
11845 |
430.01 |
| Dec 15 2017 |
11803 |
430.01 |
| Dec 08 2017 |
12068 |
430.01 |
| Dec 01 2017 |
12202 |
430.01 |
| Nov 24 2017 |
12217 |
430.01 |
| Nov 17 2017 |
12297 |
430.01 |
| Nov 10 2017 |
12606 |
430.01 |
| Nov 03 2017 |
12562 |
430.01 |
| Oct 27 2017 |
12506 |
430.01 |
| Oct 20 2017 |
12528 |
430.01 |
| Oct 13 2017 |
12318 |
430.01 |
| Oct 06 2017 |
12226 |
430.01 |
| Sep 29 2017 |
12215 |
430.01 |
| Sep 22 2017 |
12196 |
430.01 |
| Sep 15 2017 |
11351 |
421.12 |
| Sep 08 2017 |
12804 |
436.65 |
| Sep 01 2017 |
14403 |
452.18 |
| Aug 25 2017 |
14409 |
452.18 |
| Aug 18 2017 |
14442 |
452.18 |
| Aug 11 2017 |
14367 |
452.18 |
| Aug 04 2017 |
14390 |
452.18 |
| Jul 28 2017 |
14390 |
452.18 |
| Jul 21 2017 |
14410 |
452.18 |
| Jul 14 2017 |
14416 |
452.18 |
| Jul 07 2017 |
14412 |
452.18 |
| Jun 30 2017 |
14421 |
452.18 |
| Jun 23 2017 |
14421 |
452.18 |
| Jun 16 2017 |
14420 |
452.18 |
| Jun 09 2017 |
14396 |
452.18 |
| Jun 02 2017 |
14398 |
452.18 |
| May 26 2017 |
14257 |
452.18 |
| May 19 2017 |
14277 |
452.18 |
| May 12 2017 |
14227 |
452.18 |
| May 05 2017 |
14188 |
452.18 |
| Apr 28 2017 |
14168 |
452.18 |
| Apr 21 2017 |
14147 |
452.18 |
| Apr 14 2017 |
14167 |
452.18 |
| Apr 07 2017 |
14168 |
452.18 |
| Mar 31 2017 |
14168 |
452.18 |
| Mar 24 2017 |
14168 |
452.18 |
| Mar 17 2017 |
14158 |
452.18 |
| Mar 10 2017 |
14174 |
452.18 |
| Mar 03 2017 |
14174 |
452.18 |
| Feb 24 2017 |
14177 |
452.18 |
| Feb 17 2017 |
14190 |
452.18 |
| Feb 10 2017 |
14210 |
452.18 |
| Feb 03 2017 |
14202 |
452.18 |
| Jan 27 2017 |
14207 |
452.18 |
| Jan 20 2017 |
14231 |
452.18 |
| Jan 13 2017 |
14247 |
452.18 |
| Jan 06 2017 |
14478 |
452.18 |
| Dec 30 2016 |
14532 |
452.18 |
| Dec 23 2016 |
14538 |
452.18 |
| Dec 16 2016 |
14578 |
452.18 |
| Dec 09 2016 |
14629 |
452.18 |
| Dec 02 2016 |
14915 |
452.18 |
| Nov 25 2016 |
14814 |
452.18 |
| Nov 18 2016 |
15007 |
452.18 |
| Nov 11 2016 |
15224 |
452.18 |
| Nov 04 2016 |
15225 |
452.18 |
| Oct 28 2016 |
15143 |
452.18 |
| Oct 21 2016 |
15274 |
452.18 |
| Oct 14 2016 |
15151 |
452.18 |
| Oct 07 2016 |
15075 |
452.18 |
| Sep 30 2016 |
15042 |
452.18 |
