| Oct 05 2018 |
27811 |
597.55 |
| Sep 28 2018 |
28580 |
606.27 |
| Sep 21 2018 |
28690 |
606.27 |
| Sep 14 2018 |
28301 |
606.27 |
| Sep 07 2018 |
28062 |
606.27 |
| Aug 31 2018 |
27758 |
606.27 |
| Aug 24 2018 |
26902 |
595.8 |
| Aug 17 2018 |
26893 |
595.8 |
| Aug 10 2018 |
26908 |
595.8 |
| Aug 03 2018 |
26942 |
595.8 |
| Jul 27 2018 |
26959 |
595.8 |
| Jul 20 2018 |
26986 |
595.8 |
| Jul 13 2018 |
26988 |
595.8 |
| Jul 06 2018 |
26960 |
595.8 |
| Jun 29 2018 |
27037 |
595.8 |
| Jun 22 2018 |
27037 |
595.8 |
| Jun 15 2018 |
27058 |
595.8 |
| Jun 08 2018 |
27097 |
595.8 |
| Jun 01 2018 |
27076 |
595.8 |
| May 25 2018 |
27104 |
595.8 |
| May 18 2018 |
27049 |
595.8 |
| May 11 2018 |
27079 |
595.8 |
| May 04 2018 |
27196 |
595.8 |
| Apr 27 2018 |
27185 |
595.8 |
| Apr 20 2018 |
27253 |
595.8 |
| Apr 13 2018 |
27245 |
595.8 |
| Apr 06 2018 |
27245 |
595.8 |
| Mar 30 2018 |
27244 |
595.8 |
| Mar 23 2018 |
27244 |
595.8 |
| Mar 16 2018 |
27226 |
595.8 |
| Mar 09 2018 |
27226 |
595.8 |
| Mar 02 2018 |
27234 |
595.8 |
| Feb 23 2018 |
27228 |
595.8 |
| Feb 16 2018 |
27245 |
595.8 |
| Feb 09 2018 |
27234 |
595.8 |
| Feb 02 2018 |
27260 |
595.8 |
| Jan 26 2018 |
27296 |
595.8 |
| Jan 19 2018 |
27192 |
595.8 |
| Jan 12 2018 |
26720 |
595.8 |
| Jan 05 2018 |
26918 |
595.8 |
| Dec 29 2017 |
27001 |
595.8 |
| Dec 22 2017 |
26999 |
595.8 |
| Dec 15 2017 |
27025 |
595.8 |
| Dec 08 2017 |
27459 |
595.8 |
| Dec 01 2017 |
27781 |
595.8 |
| Nov 24 2017 |
27800 |
595.8 |
| Nov 17 2017 |
28107 |
595.8 |
| Nov 10 2017 |
28880 |
595.8 |
| Nov 03 2017 |
29052 |
595.8 |
| Oct 27 2017 |
29223 |
595.8 |
| Oct 20 2017 |
29500 |
599.83 |
| Oct 13 2017 |
28903 |
595.7 |
| Oct 06 2017 |
28014 |
588.66 |
| Sep 29 2017 |
26404 |
570.82 |
| Sep 22 2017 |
26596 |
574.29 |
| Sep 15 2017 |
26521 |
574.29 |
| Sep 08 2017 |
25502 |
565.8 |
| Sep 01 2017 |
26177 |
573.21 |
| Aug 25 2017 |
26166 |
573.21 |
| Aug 18 2017 |
26198 |
573.21 |
| Aug 11 2017 |
26060 |
573.21 |
| Aug 04 2017 |
26090 |
573.21 |
| Jul 28 2017 |
26087 |
573.21 |
| Jul 21 2017 |
26117 |
573.21 |
| Jul 14 2017 |
26115 |
573.21 |
| Jul 07 2017 |
26107 |
573.21 |
| Jun 30 2017 |
26116 |
573.21 |
| Jun 23 2017 |
26113 |
573.21 |
| Jun 16 2017 |
26115 |
573.21 |
| Jun 09 2017 |
26088 |
573.21 |
| Jun 02 2017 |
26094 |
573.21 |
| May 26 2017 |
25883 |
573.21 |
| May 19 2017 |
25928 |
573.21 |
| May 12 2017 |
25866 |
573.21 |
| May 05 2017 |
25764 |
573.21 |
| Apr 28 2017 |
25727 |
573.21 |
| Apr 21 2017 |
25695 |
573.21 |
| Apr 14 2017 |
25737 |
573.21 |
| Apr 07 2017 |
25738 |
573.21 |
| Mar 31 2017 |
25737 |
573.21 |
| Mar 24 2017 |
25739 |
573.21 |
| Mar 17 2017 |
25731 |
573.21 |
| Mar 10 2017 |
25750 |
573.21 |
| Mar 03 2017 |
25750 |
573.21 |
| Feb 24 2017 |
25755 |
573.21 |
| Feb 17 2017 |
25773 |
573.21 |
| Feb 10 2017 |
25799 |
573.21 |
| Feb 03 2017 |
25792 |
573.21 |
| Jan 27 2017 |
25758 |
573.21 |
| Jan 20 2017 |
25772 |
573.21 |
| Jan 13 2017 |
25805 |
573.21 |
| Jan 06 2017 |
26129 |
573.21 |
| Dec 30 2016 |
26221 |
573.21 |
| Dec 23 2016 |
26215 |
573.21 |
| Dec 16 2016 |
26253 |
573.21 |
| Dec 09 2016 |
26466 |
573.21 |
| Dec 02 2016 |
27026 |
573.21 |
| Nov 25 2016 |
26918 |
573.21 |
| Nov 18 2016 |
27450 |
573.21 |
| Nov 11 2016 |
27884 |
573.21 |
| Nov 04 2016 |
28056 |
573.21 |
| Oct 28 2016 |
26666 |
558.31 |
| Oct 21 2016 |
26809 |
558.31 |
| Oct 14 2016 |
28842 |
578.82 |
| Oct 07 2016 |
28138 |
573.17 |
| Sep 30 2016 |
28072 |
573.17 |
