| Dec 22 2022 |
11448 |
610.82 |
| Dec 15 2022 |
11343 |
610.82 |
| Dec 08 2022 |
11365 |
610.82 |
| Dec 01 2022 |
11246 |
610.82 |
| Nov 24 2022 |
11246 |
610.82 |
| Nov 17 2022 |
11102 |
610.82 |
| Nov 10 2022 |
11082 |
610.82 |
| Nov 03 2022 |
10839 |
610.82 |
| Oct 27 2022 |
10513 |
610.82 |
| Oct 20 2022 |
10484 |
610.82 |
| Oct 13 2022 |
10387 |
610.82 |
| Oct 06 2022 |
9883 |
610.82 |
| Sep 29 2022 |
9542 |
610.82 |
| Sep 22 2022 |
9422 |
610.82 |
| Sep 15 2022 |
9242 |
610.82 |
| Sep 08 2022 |
9011 |
610.82 |
| Sep 01 2022 |
8978 |
610.82 |
| Aug 25 2022 |
8935 |
610.82 |
| Aug 18 2022 |
8930 |
610.82 |
| Aug 11 2022 |
8929 |
610.82 |
| Aug 04 2022 |
8903 |
610.82 |
| Jul 28 2022 |
8903 |
610.82 |
| Jul 21 2022 |
8903 |
610.82 |
| Jul 14 2022 |
8903 |
610.82 |
| Jul 07 2022 |
8903 |
610.82 |
| Jun 30 2022 |
8903 |
610.82 |
| Jun 23 2022 |
8908 |
610.82 |
| Jun 16 2022 |
8908 |
610.82 |
| Jun 09 2022 |
8913 |
610.82 |
| Jun 02 2022 |
8913 |
610.82 |
| May 26 2022 |
8909 |
610.82 |
| May 19 2022 |
8909 |
610.82 |
| May 12 2022 |
8909 |
610.82 |
| May 05 2022 |
8909 |
610.82 |
| Apr 28 2022 |
8912 |
610.82 |
| Apr 21 2022 |
8912 |
610.82 |
| Apr 14 2022 |
8912 |
610.82 |
| Apr 07 2022 |
8912 |
610.82 |
| Mar 31 2022 |
8912 |
610.82 |
| Mar 24 2022 |
8913 |
610.82 |
| Mar 17 2022 |
8888 |
610.82 |
| Mar 10 2022 |
8888 |
610.82 |
| Mar 03 2022 |
8888 |
610.82 |
| Feb 24 2022 |
8881 |
610.82 |
| Feb 17 2022 |
8899 |
610.82 |
| Feb 10 2022 |
8900 |
610.82 |
| Feb 03 2022 |
8900 |
610.82 |
| Jan 27 2022 |
8895 |
610.82 |
| Jan 20 2022 |
8770 |
610.82 |
| Jan 13 2022 |
8781 |
610.82 |
| Jan 06 2022 |
9260 |
610.82 |
| Dec 30 2021 |
9265 |
610.82 |
| Dec 23 2021 |
9277 |
610.82 |
| Dec 16 2021 |
9498 |
610.82 |
| Dec 09 2021 |
9790 |
610.82 |
| Sep 08 2017 |
24578 |
554.73 |
| Sep 01 2017 |
24604 |
554.73 |
| Aug 25 2017 |
24599 |
554.73 |
| Aug 18 2017 |
24629 |
554.73 |
| Aug 11 2017 |
24496 |
554.73 |
| Aug 04 2017 |
24528 |
554.73 |
| Jul 28 2017 |
24524 |
554.73 |
| Jul 21 2017 |
24548 |
554.73 |
| Jul 14 2017 |
24547 |
554.73 |
| Jul 07 2017 |
24539 |
554.73 |
| Jun 30 2017 |
24550 |
554.73 |
| Jun 23 2017 |
24548 |
554.73 |
| Jun 16 2017 |
24550 |
554.73 |
| Jun 09 2017 |
24516 |
554.73 |
| Jun 02 2017 |
24522 |
554.73 |
| May 26 2017 |
24327 |
554.73 |
| May 19 2017 |
24363 |
554.73 |
| May 12 2017 |
24304 |
554.73 |
| May 05 2017 |
24215 |
554.73 |
| Apr 28 2017 |
24177 |
554.73 |
| Apr 21 2017 |
24148 |
554.73 |
| Apr 14 2017 |
24188 |
554.73 |
| Apr 07 2017 |
24189 |
554.73 |
| Mar 31 2017 |
24188 |
554.73 |
| Mar 24 2017 |
24190 |
554.73 |
| Mar 17 2017 |
24184 |
554.73 |
| Mar 10 2017 |
24204 |
554.73 |
| Mar 03 2017 |
24204 |
554.73 |
| Feb 24 2017 |
24210 |
554.73 |
| Feb 17 2017 |
24228 |
554.73 |
| Feb 10 2017 |
24253 |
554.73 |
| Feb 03 2017 |
24252 |
554.73 |
| Jan 27 2017 |
24228 |
554.73 |
| Jan 20 2017 |
24242 |
554.73 |
| Jan 13 2017 |
24272 |
554.73 |
| Jan 06 2017 |
24577 |
554.73 |
| Dec 30 2016 |
24670 |
554.73 |
| Dec 23 2016 |
24666 |
554.73 |
| Dec 16 2016 |
24706 |
554.73 |
| Dec 09 2016 |
24905 |
554.73 |
| Dec 02 2016 |
25421 |
554.73 |
| Nov 25 2016 |
25311 |
554.73 |
| Nov 18 2016 |
25751 |
554.73 |
| Nov 11 2016 |
26167 |
554.73 |
| Nov 04 2016 |
26280 |
554.73 |
| Oct 28 2016 |
26322 |
554.73 |
| Oct 21 2016 |
26450 |
554.73 |
| Oct 14 2016 |
26509 |
554.73 |
| Oct 07 2016 |
26517 |
556.59 |
| Sep 30 2016 |
26476 |
556.59 |
