| Sep 08 2017 |
22547 |
532.64 |
| Sep 01 2017 |
22559 |
532.64 |
| Aug 25 2017 |
22558 |
532.64 |
| Aug 18 2017 |
22589 |
532.64 |
| Aug 11 2017 |
22473 |
532.64 |
| Aug 04 2017 |
22502 |
532.64 |
| Jul 28 2017 |
22498 |
532.64 |
| Jul 21 2017 |
22521 |
532.64 |
| Jul 14 2017 |
22526 |
532.64 |
| Jul 07 2017 |
22519 |
532.64 |
| Jun 30 2017 |
22527 |
532.64 |
| Jun 23 2017 |
22527 |
532.64 |
| Jun 16 2017 |
22522 |
532.64 |
| Jun 09 2017 |
22491 |
532.64 |
| Jun 02 2017 |
22498 |
532.64 |
| May 26 2017 |
22312 |
532.64 |
| May 19 2017 |
22341 |
532.64 |
| May 12 2017 |
22277 |
532.64 |
| May 05 2017 |
22197 |
532.64 |
| Apr 28 2017 |
22164 |
532.64 |
| Apr 21 2017 |
22133 |
532.64 |
| Apr 14 2017 |
22167 |
532.64 |
| Apr 07 2017 |
22168 |
532.64 |
| Mar 31 2017 |
22167 |
532.64 |
| Mar 24 2017 |
22169 |
532.64 |
| Mar 17 2017 |
22162 |
532.64 |
| Mar 10 2017 |
22184 |
532.64 |
| Mar 03 2017 |
22184 |
532.64 |
| Feb 24 2017 |
22187 |
532.64 |
| Feb 17 2017 |
22205 |
532.64 |
| Feb 10 2017 |
22228 |
532.64 |
| Feb 03 2017 |
22224 |
532.64 |
| Jan 27 2017 |
22204 |
532.64 |
| Jan 20 2017 |
22222 |
532.64 |
| Jan 13 2017 |
22253 |
532.64 |
| Jan 06 2017 |
22541 |
532.64 |
| Dec 30 2016 |
22633 |
532.64 |
| Dec 23 2016 |
22631 |
532.64 |
| Dec 16 2016 |
22698 |
532.64 |
| Dec 09 2016 |
22854 |
532.64 |
| Dec 02 2016 |
23356 |
532.64 |
| Nov 25 2016 |
23237 |
532.64 |
| Nov 18 2016 |
23594 |
532.64 |
| Nov 11 2016 |
23995 |
532.64 |
| Nov 04 2016 |
24105 |
532.64 |
| Oct 28 2016 |
24120 |
532.64 |
| Oct 21 2016 |
24187 |
532.64 |
| Oct 14 2016 |
24218 |
532.64 |
| Oct 07 2016 |
23968 |
531.71 |
| Sep 30 2016 |
23912 |
531.71 |
