| Sep 08 2017 |
17459 |
481.09 |
| Sep 01 2017 |
17483 |
481.09 |
| Aug 25 2017 |
17497 |
481.09 |
| Aug 18 2017 |
17526 |
481.09 |
| Aug 11 2017 |
17434 |
481.09 |
| Aug 04 2017 |
17460 |
481.09 |
| Jul 28 2017 |
17458 |
481.09 |
| Jul 21 2017 |
17482 |
481.09 |
| Jul 14 2017 |
17487 |
481.09 |
| Jul 07 2017 |
17482 |
481.09 |
| Jun 30 2017 |
17492 |
481.09 |
| Jun 23 2017 |
17492 |
481.09 |
| Jun 16 2017 |
17486 |
481.09 |
| Jun 09 2017 |
17459 |
481.09 |
| Jun 02 2017 |
17461 |
481.09 |
| May 26 2017 |
17292 |
481.09 |
| May 19 2017 |
17314 |
481.09 |
| May 12 2017 |
17256 |
481.09 |
| May 05 2017 |
17204 |
481.09 |
| Apr 28 2017 |
17176 |
481.09 |
| Apr 21 2017 |
17150 |
481.09 |
| Apr 14 2017 |
17174 |
481.09 |
| Apr 07 2017 |
17175 |
481.09 |
| Mar 31 2017 |
17175 |
481.09 |
| Mar 24 2017 |
17176 |
481.09 |
| Mar 17 2017 |
17168 |
481.09 |
| Mar 10 2017 |
17184 |
481.09 |
| Mar 03 2017 |
17184 |
481.09 |
| Feb 24 2017 |
17186 |
481.09 |
| Feb 17 2017 |
17202 |
481.09 |
| Feb 10 2017 |
17222 |
481.09 |
| Feb 03 2017 |
17212 |
481.09 |
| Jan 27 2017 |
17213 |
481.09 |
| Jan 20 2017 |
17238 |
481.09 |
| Jan 13 2017 |
17261 |
481.09 |
| Jan 06 2017 |
17496 |
481.09 |
| Dec 30 2016 |
17561 |
481.09 |
| Dec 23 2016 |
17559 |
481.09 |
| Dec 16 2016 |
17592 |
481.09 |
| Dec 09 2016 |
17691 |
481.09 |
| Dec 02 2016 |
18071 |
481.09 |
| Nov 25 2016 |
17993 |
481.09 |
| Nov 18 2016 |
18233 |
481.09 |
| Nov 11 2016 |
18502 |
481.09 |
| Nov 04 2016 |
18526 |
481.09 |
| Oct 28 2016 |
18434 |
481.09 |
| Oct 21 2016 |
18554 |
481.09 |
| Oct 14 2016 |
18447 |
481.09 |
| Oct 07 2016 |
17548 |
473.65 |
| Sep 30 2016 |
17530 |
473.65 |
