| Oct 20 2017 |
5280 |
342.4 |
| Oct 13 2017 |
5174 |
342.4 |
| Oct 06 2017 |
5087 |
342.4 |
| Sep 29 2017 |
5090 |
342.4 |
| Sep 22 2017 |
5070 |
342.4 |
| Sep 15 2017 |
5108 |
342.4 |
| Sep 08 2017 |
7114 |
373.37 |
| Sep 01 2017 |
7136 |
373.37 |
| Aug 25 2017 |
7149 |
373.37 |
| Aug 18 2017 |
7166 |
373.37 |
| Aug 11 2017 |
7140 |
373.37 |
| Aug 04 2017 |
7154 |
373.37 |
| Jul 28 2017 |
7152 |
373.37 |
| Jul 21 2017 |
7163 |
373.37 |
| Jul 14 2017 |
7169 |
373.37 |
| Jul 07 2017 |
7165 |
373.37 |
| Jun 30 2017 |
7173 |
373.37 |
| Jun 23 2017 |
7172 |
373.37 |
| Jun 16 2017 |
7165 |
373.37 |
| Jun 09 2017 |
7145 |
373.37 |
| Jun 02 2017 |
7142 |
373.37 |
| May 26 2017 |
7037 |
373.37 |
| May 19 2017 |
7057 |
373.37 |
| May 12 2017 |
7028 |
373.37 |
| May 05 2017 |
7017 |
373.37 |
| Apr 28 2017 |
7007 |
373.37 |
| Apr 21 2017 |
6994 |
373.37 |
| Apr 14 2017 |
6999 |
373.37 |
| Apr 07 2017 |
7000 |
373.37 |
| Mar 31 2017 |
7000 |
373.37 |
| Mar 24 2017 |
7000 |
373.37 |
| Mar 17 2017 |
6996 |
373.37 |
| Mar 10 2017 |
7002 |
373.37 |
| Mar 03 2017 |
7002 |
373.37 |
| Feb 24 2017 |
7003 |
373.37 |
| Feb 17 2017 |
7009 |
373.37 |
| Feb 10 2017 |
7023 |
373.37 |
| Feb 03 2017 |
7018 |
373.37 |
| Jan 27 2017 |
7032 |
373.37 |
| Jan 20 2017 |
7046 |
373.37 |
| Jan 13 2017 |
7054 |
373.37 |
| Jan 06 2017 |
7184 |
373.37 |
| Dec 30 2016 |
7226 |
373.37 |
| Dec 23 2016 |
7228 |
373.37 |
| Dec 16 2016 |
7231 |
373.37 |
| Dec 09 2016 |
7254 |
373.37 |
| Dec 02 2016 |
7336 |
373.37 |
| Nov 25 2016 |
7292 |
373.37 |
| Nov 18 2016 |
7317 |
373.37 |
| Nov 11 2016 |
7404 |
373.37 |
| Nov 04 2016 |
7354 |
373.37 |
| Oct 28 2016 |
10005 |
404.34 |
| Oct 21 2016 |
10079 |
404.34 |
| Oct 14 2016 |
9946 |
404.34 |
| Oct 07 2016 |
9592 |
400.61 |
| Sep 30 2016 |
9561 |
400.61 |
