| Nov 02 2023 |
7108 |
524.19 |
| Oct 26 2023 |
7178 |
524.19 |
| Oct 19 2023 |
6461 |
495.85 |
| Oct 12 2023 |
6371 |
495.85 |
| Oct 05 2023 |
6112 |
477.7 |
| Sep 28 2023 |
6100 |
477.7 |
| Sep 21 2023 |
6087 |
477.7 |
| Sep 14 2023 |
6167 |
477.7 |
| Sep 07 2023 |
6199 |
477.7 |
| Aug 31 2023 |
6227 |
477.7 |
| Aug 24 2023 |
6215 |
477.7 |
| Aug 17 2023 |
6205 |
477.7 |
| Aug 10 2023 |
6205 |
477.7 |
| Aug 03 2023 |
6216 |
477.7 |
| Jul 27 2023 |
6207 |
477.7 |
| Jul 20 2023 |
6121 |
477.7 |
| Jul 13 2023 |
6121 |
477.7 |
| Jul 06 2023 |
6096 |
477.7 |
| Jun 29 2023 |
6101 |
477.7 |
| Jun 22 2023 |
6101 |
477.7 |
| Jun 15 2023 |
6101 |
477.7 |
| Jun 08 2023 |
6105 |
477.7 |
| Jun 01 2023 |
6097 |
477.7 |
| May 25 2023 |
6092 |
477.7 |
| May 18 2023 |
6092 |
477.7 |
| May 11 2023 |
6092 |
477.7 |
| May 04 2023 |
6091 |
477.7 |
| Apr 27 2023 |
6093 |
477.7 |
| Apr 20 2023 |
6093 |
477.7 |
| Apr 13 2023 |
6093 |
477.7 |
| Apr 06 2023 |
6103 |
477.7 |
| Mar 30 2023 |
6103 |
477.7 |
| Mar 23 2023 |
6103 |
477.7 |
| Mar 16 2023 |
6103 |
477.7 |
| Mar 09 2023 |
6103 |
477.7 |
| Mar 02 2023 |
6103 |
477.7 |
| Feb 23 2023 |
6103 |
477.7 |
| Feb 16 2023 |
6110 |
477.7 |
| Feb 09 2023 |
6130 |
477.7 |
| Feb 02 2023 |
6141 |
477.7 |
| Jan 26 2023 |
6143 |
477.7 |
| Jan 19 2023 |
6133 |
477.7 |
| Jan 12 2023 |
6078 |
477.7 |
| Jan 05 2023 |
6113 |
477.7 |
| Dec 29 2022 |
6109 |
477.7 |
| Dec 22 2022 |
7394 |
425.96 |
| Dec 15 2022 |
7367 |
425.96 |
| Dec 08 2022 |
7322 |
425.96 |
| Dec 01 2022 |
7225 |
425.96 |
| Nov 24 2022 |
7221 |
425.96 |
| Nov 17 2022 |
7076 |
425.96 |
| Nov 10 2022 |
6955 |
425.96 |
| Nov 03 2022 |
6735 |
425.96 |
| Oct 27 2022 |
6263 |
425.96 |
| Oct 20 2022 |
6081 |
425.96 |
| Oct 13 2022 |
5999 |
425.96 |
| Oct 06 2022 |
6079 |
433.39 |
| Sep 29 2022 |
5909 |
433.39 |
| Sep 22 2022 |
5862 |
433.39 |
| Sep 15 2022 |
5766 |
433.39 |
| Sep 08 2022 |
5765 |
433.39 |
| Sep 01 2022 |
5759 |
433.39 |
| Aug 25 2022 |
5753 |
433.39 |
| Aug 18 2022 |
5752 |
433.39 |
| Aug 11 2022 |
5765 |
433.39 |
| Aug 04 2022 |
5748 |
433.39 |
| Jul 28 2022 |
5748 |
433.39 |
| Jul 21 2022 |
5748 |
433.39 |
| Jul 14 2022 |
5748 |
433.39 |
| Jul 07 2022 |
5748 |
433.39 |
| Jun 30 2022 |
5748 |
433.39 |
| Jun 23 2022 |
5729 |
433.39 |
| Jun 16 2022 |
5729 |
433.39 |
| Jun 09 2022 |
5734 |
433.39 |
| Jun 02 2022 |
5734 |
433.39 |
| May 26 2022 |
5733 |
433.39 |
| May 19 2022 |
5733 |
433.39 |
| May 12 2022 |
5733 |
433.39 |
| May 05 2022 |
5733 |
433.39 |
| Apr 28 2022 |
5725 |
433.39 |
| Apr 21 2022 |
5725 |
433.39 |
| Apr 14 2022 |
5725 |
433.39 |
| Apr 07 2022 |
5725 |
433.39 |
| Mar 31 2022 |
5725 |
433.39 |
| Mar 24 2022 |
5725 |
433.39 |
| Mar 17 2022 |
5719 |
433.39 |
| Mar 10 2022 |
5719 |
433.39 |
| Mar 03 2022 |
5719 |
433.39 |
| Feb 24 2022 |
5707 |
433.39 |
| Feb 17 2022 |
5715 |
433.39 |
| Feb 10 2022 |
5718 |
433.39 |
| Feb 03 2022 |
5729 |
433.39 |
| Jan 27 2022 |
5732 |
433.39 |
| Jan 20 2022 |
5626 |
433.39 |
| Jan 13 2022 |
5657 |
433.39 |
| Jan 06 2022 |
5797 |
433.39 |
| Dec 30 2021 |
5826 |
433.39 |
| Dec 23 2021 |
5845 |
433.39 |
| Dec 16 2021 |
5846 |
433.39 |
| Dec 09 2021 |
5887 |
433.39 |
| Dec 02 2021 |
5991 |
433.39 |
| Nov 25 2021 |
5648 |
423.3 |
| Nov 18 2021 |
5714 |
423.3 |
| Nov 11 2021 |
6132 |
435.74 |
| Nov 04 2021 |
5929 |
425.72 |
| Oct 28 2021 |
6130 |
425.72 |
| Oct 21 2021 |
6134 |
425.72 |
| Oct 14 2021 |
6211 |
425.72 |
| Oct 07 2021 |
6716 |
441.55 |
| Sep 30 2021 |
6827 |
441.55 |
| Sep 23 2021 |
7318 |
452.17 |
| Sep 16 2021 |
7458 |
450.97 |
| Sep 09 2021 |
7505 |
448.92 |
| Sep 02 2021 |
7648 |
448.92 |
| Aug 26 2021 |
7660 |
448.92 |
| Aug 19 2021 |
7674 |
448.92 |
| Aug 12 2021 |
7692 |
448.92 |
| Aug 05 2021 |
7708 |
448.92 |
| Jul 29 2021 |
7714 |
448.92 |
| Jun 03 2021 |
9366 |
448.92 |
| Dec 11 2020 |
6179 |
493.4 |
| Dec 04 2020 |
7971 |
503.32 |
| Nov 27 2020 |
7262 |
478.25 |
| Nov 20 2020 |
8692 |
478.25 |
| Nov 13 2020 |
9597 |
478.25 |
| Nov 06 2020 |
9721 |
465.81 |
| Oct 30 2020 |
10804 |
471.22 |
| Oct 23 2020 |
11577 |
471.22 |
| Oct 16 2020 |
12205 |
471.22 |
| Oct 09 2020 |
12808 |
471.22 |
| Oct 02 2020 |
12636 |
463.02 |
| Sep 25 2020 |
12915 |
463.02 |
| Sep 18 2020 |
13165 |
461.72 |
| Sep 11 2020 |
12338 |
448.92 |
| Sep 04 2020 |
12543 |
448.92 |
| Aug 28 2020 |
12619 |
448.92 |
| Aug 21 2020 |
12663 |
448.92 |
| Aug 14 2020 |
12675 |
448.92 |
| Aug 07 2020 |
12788 |
448.92 |
| Jul 31 2020 |
12842 |
448.92 |
| Jul 24 2020 |
12842 |
448.92 |
| Jul 17 2020 |
12863 |
448.92 |
| Jul 10 2020 |
12888 |
448.92 |
| Jul 03 2020 |
12943 |
448.92 |
| Jun 26 2020 |
12943 |
448.92 |
| Jun 19 2020 |
12943 |
448.92 |
| Jun 12 2020 |
12949 |
448.92 |
| Jun 05 2020 |
12971 |
448.92 |
| May 29 2020 |
12988 |
448.92 |
| May 22 2020 |
13030 |
448.92 |
| May 15 2020 |
13030 |
448.92 |
| May 08 2020 |
13038 |
448.92 |
| May 01 2020 |
13042 |
448.92 |
| Apr 24 2020 |
13084 |
448.92 |
| Apr 17 2020 |
13085 |
448.92 |
| Apr 10 2020 |
13085 |
448.92 |
| Apr 03 2020 |
13085 |
448.92 |
| Mar 27 2020 |
13085 |
448.92 |
| Mar 20 2020 |
13096 |
448.92 |
| Mar 13 2020 |
13096 |
448.92 |
| Mar 06 2020 |
13096 |
448.92 |
| Feb 28 2020 |
13071 |
448.92 |
| Feb 21 2020 |
13127 |
448.92 |
| Feb 14 2020 |
13134 |
448.92 |
| Feb 07 2020 |
13154 |
448.92 |
| Jan 31 2020 |
13176 |
448.92 |
| Jan 24 2020 |
12829 |
448.92 |
| Jan 17 2020 |
12869 |
448.92 |
| Jan 10 2020 |
13477 |
448.92 |
| Jan 03 2020 |
13374 |
448.92 |
| Dec 27 2019 |
13385 |
448.92 |
| Dec 20 2019 |
13405 |
448.92 |
| Dec 13 2019 |
12087 |
433.8 |
| Dec 06 2019 |
11731 |
431.13 |
| Nov 29 2019 |
12791 |
439.96 |
| Nov 22 2019 |
12845 |
439.96 |
| Nov 15 2019 |
12938 |
439.96 |
| Nov 08 2019 |
13827 |
447.8 |
| Nov 01 2019 |
13606 |
444.66 |
| Oct 25 2019 |
13574 |
444.66 |
| Oct 18 2019 |
13253 |
444.66 |
| Oct 11 2019 |
13432 |
444.66 |
| Oct 04 2019 |
12924 |
438.51 |
| Sep 27 2019 |
12883 |
438.51 |
| Sep 20 2019 |
12722 |
438.51 |
| Sep 13 2019 |
13471 |
446.27 |
| Sep 06 2019 |
14880 |
463.68 |
| Aug 30 2019 |
14930 |
463.68 |
| Aug 23 2019 |
14951 |
463.68 |
| Aug 16 2019 |
14841 |
463.68 |
| Aug 09 2019 |
14841 |
463.68 |
| Aug 02 2019 |
14850 |
463.68 |
| Jul 26 2019 |
14853 |
463.68 |
| Jul 19 2019 |
14868 |
463.68 |
| Jul 12 2019 |
14899 |
463.68 |
| Jul 05 2019 |
14907 |
463.68 |
| Jun 28 2019 |
14938 |
463.68 |
| Jun 21 2019 |
14959 |
463.68 |
| Jun 14 2019 |
14954 |
463.68 |
| Jun 07 2019 |
14933 |
463.68 |
| May 31 2019 |
14955 |
463.68 |
| May 24 2019 |
14957 |
463.68 |
| May 17 2019 |
14988 |
463.68 |
| May 10 2019 |
14982 |
463.68 |
| May 03 2019 |
14994 |
463.68 |
| Apr 26 2019 |
14989 |
463.68 |
| Apr 19 2019 |
14989 |
463.68 |
| Apr 12 2019 |
14989 |
463.68 |
| Apr 05 2019 |
14989 |
463.68 |
| Mar 29 2019 |
14990 |
463.68 |
| Mar 22 2019 |
14980 |
463.68 |
| Mar 15 2019 |
14990 |
463.68 |
| Mar 08 2019 |
14916 |
463.68 |
| Mar 01 2019 |
14920 |
463.68 |
| Feb 22 2019 |
14914 |
463.68 |
| Feb 15 2019 |
14930 |
463.68 |
| Feb 08 2019 |
14910 |
463.68 |
| Feb 01 2019 |
14934 |
463.68 |
| Jan 25 2019 |
14942 |
463.68 |
| Jan 18 2019 |
14503 |
463.68 |
| Jan 11 2019 |
15090 |
463.68 |
| Jan 04 2019 |
15185 |
463.68 |
| Dec 28 2018 |
15177 |
463.68 |
| Dec 21 2018 |
15084 |
463.68 |
| Dec 14 2018 |
15155 |
463.68 |
| Dec 07 2018 |
16198 |
471.89 |
| Nov 30 2018 |
16446 |
471.89 |
| Nov 23 2018 |
16621 |
471.89 |
| Nov 16 2018 |
17939 |
481.68 |
| Nov 09 2018 |
19381 |
495.77 |
| Nov 02 2018 |
20261 |
503.61 |
| Oct 26 2018 |
22713 |
532.72 |
| Oct 19 2018 |
24294 |
549.34 |
| Oct 12 2018 |
24151 |
549.59 |
| Oct 05 2018 |
23889 |
549.59 |
| Sep 28 2018 |
23996 |
549.59 |
| Sep 21 2018 |
24018 |
549.59 |
| Sep 14 2018 |
24798 |
561.9 |
| Sep 07 2018 |
24581 |
561.9 |
| Aug 31 2018 |
25007 |
570 |
| Aug 24 2018 |
24916 |
570 |
| Aug 17 2018 |
24904 |
570 |
| Aug 10 2018 |
24919 |
570 |
| Aug 03 2018 |
24952 |
570 |
| Jul 27 2018 |
24969 |
570 |
| Jul 20 2018 |
24995 |
570 |
| Jul 13 2018 |
24999 |
570 |
| Jul 06 2018 |
24968 |
570 |
| Jun 29 2018 |
25038 |
570 |
| Jun 22 2018 |
25038 |
570 |
| Jun 15 2018 |
25064 |
570 |
| Jun 08 2018 |
25099 |
570 |
| Jun 01 2018 |
25080 |
570 |
| May 25 2018 |
25108 |
570 |
| May 18 2018 |
25052 |
570 |
| May 11 2018 |
25081 |
570 |
| May 04 2018 |
25192 |
570 |
| Apr 27 2018 |
25181 |
570 |
| Apr 20 2018 |
25248 |
570 |
| Apr 13 2018 |
25242 |
570 |
| Apr 06 2018 |
25242 |
570 |
| Mar 30 2018 |
25241 |
570 |
| Mar 23 2018 |
25241 |
570 |
| Mar 16 2018 |
25224 |
570 |
| Mar 09 2018 |
25224 |
570 |
| Mar 02 2018 |
25232 |
570 |
| Feb 23 2018 |
25222 |
570 |
| Feb 16 2018 |
25239 |
570 |
| Feb 09 2018 |
25231 |
570 |
| Feb 02 2018 |
25253 |
570 |
| Jan 26 2018 |
25286 |
570 |
| Jan 19 2018 |
25191 |
570 |
| Jan 12 2018 |
24720 |
570 |
| Jan 05 2018 |
24924 |
570 |
| Dec 29 2017 |
24998 |
570 |
| Dec 22 2017 |
24986 |
570 |
| Dec 15 2017 |
24983 |
570 |
| Dec 08 2017 |
26115 |
578.38 |
| Dec 01 2017 |
26405 |
578.38 |
| Nov 24 2017 |
26463 |
578.38 |
| Nov 17 2017 |
26785 |
578.38 |
| Nov 10 2017 |
28844 |
595.35 |
| Nov 03 2017 |
29732 |
603.83 |
| Oct 27 2017 |
29927 |
603.83 |
| Oct 20 2017 |
29892 |
603.95 |
| Oct 13 2017 |
28733 |
593.4 |
| Oct 06 2017 |
28420 |
593.4 |
| Sep 29 2017 |
28365 |
593.4 |
| Sep 22 2017 |
28278 |
594.6 |
| Sep 15 2017 |
29116 |
605.71 |
| Sep 08 2017 |
30744 |
632.18 |
| Sep 01 2017 |
30772 |
632.18 |
| Aug 25 2017 |
30746 |
632.18 |
| Aug 18 2017 |
30775 |
632.18 |
| Aug 11 2017 |
30609 |
632.18 |
| Aug 04 2017 |
30639 |
632.18 |
| Jul 28 2017 |
30636 |
632.18 |
| Jul 21 2017 |
30671 |
632.18 |
| Jul 14 2017 |
30668 |
632.18 |
| Jul 07 2017 |
30661 |
632.18 |
| Jun 30 2017 |
30670 |
632.18 |
| Jun 23 2017 |
30668 |
632.18 |
| Jun 16 2017 |
30681 |
632.18 |
| Jun 09 2017 |
30653 |
632.18 |
| Jun 02 2017 |
30659 |
632.18 |
| May 26 2017 |
30426 |
632.18 |
| May 19 2017 |
30472 |
632.18 |
| May 12 2017 |
30409 |
632.18 |
| May 05 2017 |
30284 |
632.18 |
| Apr 28 2017 |
30239 |
632.18 |
| Apr 21 2017 |
30209 |
632.18 |
| Apr 14 2017 |
30262 |
632.18 |
| Apr 07 2017 |
30263 |
632.18 |
| Mar 31 2017 |
30262 |
632.18 |
| Mar 24 2017 |
30264 |
632.18 |
| Mar 17 2017 |
30258 |
632.18 |
| Mar 10 2017 |
30278 |
632.18 |
| Mar 03 2017 |
30278 |
632.18 |
| Feb 24 2017 |
30281 |
632.18 |
| Feb 17 2017 |
30300 |
632.18 |
| Feb 10 2017 |
30327 |
632.18 |
| Feb 03 2017 |
30324 |
632.18 |
| Jan 27 2017 |
30283 |
632.18 |
| Jan 20 2017 |
30299 |
632.18 |
| Jan 13 2017 |
30341 |
632.18 |
| Jan 06 2017 |
30699 |
632.18 |
| Dec 30 2016 |
30795 |
632.18 |
| Dec 23 2016 |
30784 |
632.18 |
| Dec 16 2016 |
30835 |
632.18 |
| Dec 09 2016 |
32058 |
647.99 |
| Dec 02 2016 |
32809 |
647.99 |
| Nov 25 2016 |
32677 |
647.99 |
| Nov 18 2016 |
31645 |
623.08 |
| Nov 11 2016 |
33490 |
640.06 |
| Nov 04 2016 |
33699 |
640.06 |
| Oct 28 2016 |
33732 |
640.06 |
| Oct 21 2016 |
33877 |
640.06 |
| Oct 14 2016 |
36925 |
694.17 |
| Oct 07 2016 |
36692 |
694.17 |
| Sep 30 2016 |
36616 |
694.17 |
