| Sep 27 2019 |
6045 |
355.89 |
| Sep 20 2019 |
5958 |
355.89 |
| Sep 13 2019 |
5989 |
355.89 |
| Sep 06 2019 |
5834 |
355.89 |
| Aug 30 2019 |
5874 |
355.89 |
| Sep 14 2018 |
5591 |
351.31 |
| Sep 07 2018 |
5602 |
351.31 |
| Aug 31 2018 |
5553 |
351.31 |
| Aug 24 2018 |
5542 |
351.31 |
| Aug 17 2018 |
5542 |
351.31 |
| Aug 10 2018 |
5545 |
351.31 |
| Aug 03 2018 |
5554 |
351.31 |
| Jul 27 2018 |
5560 |
351.31 |
| Jul 20 2018 |
5564 |
351.31 |
| Jul 13 2018 |
5566 |
351.31 |
| Jul 06 2018 |
5559 |
351.31 |
| Jun 29 2018 |
5598 |
351.31 |
| Jun 22 2018 |
5598 |
351.31 |
| Jun 15 2018 |
5609 |
351.31 |
| Jun 08 2018 |
5615 |
351.31 |
| Jun 01 2018 |
5608 |
351.31 |
| May 25 2018 |
5621 |
351.31 |
| May 18 2018 |
5620 |
351.31 |
| May 11 2018 |
5631 |
351.31 |
| May 04 2018 |
5663 |
351.31 |
| Apr 27 2018 |
5660 |
351.31 |
| Apr 20 2018 |
5680 |
351.31 |
| Apr 13 2018 |
5678 |
351.31 |
| Apr 06 2018 |
5678 |
351.31 |
| Mar 30 2018 |
5678 |
351.31 |
| Mar 23 2018 |
5678 |
351.31 |
| Mar 16 2018 |
5677 |
351.31 |
| Mar 09 2018 |
5677 |
351.31 |
| Mar 02 2018 |
5677 |
351.31 |
| Feb 23 2018 |
5678 |
351.31 |
| Feb 16 2018 |
5685 |
351.31 |
| Feb 09 2018 |
5680 |
351.31 |
| Feb 02 2018 |
5695 |
351.31 |
| Jan 26 2018 |
5717 |
351.31 |
| Jan 19 2018 |
5699 |
351.31 |
| Jan 12 2018 |
5451 |
351.31 |
| Jan 05 2018 |
5642 |
351.31 |
| Dec 29 2017 |
5640 |
351.31 |
| Dec 22 2017 |
5640 |
351.31 |
| Dec 15 2017 |
5624 |
351.31 |
| Dec 08 2017 |
5757 |
351.31 |
| Dec 01 2017 |
5783 |
351.31 |
| Nov 24 2017 |
5804 |
351.31 |
| Nov 17 2017 |
5792 |
351.31 |
| Nov 10 2017 |
5893 |
351.31 |
| Nov 03 2017 |
5859 |
351.31 |
| Oct 27 2017 |
5779 |
351.31 |
| Oct 20 2017 |
5797 |
351.31 |
| Oct 13 2017 |
5699 |
351.31 |
| Oct 06 2017 |
5609 |
351.31 |
| Sep 29 2017 |
5621 |
351.31 |
| Sep 22 2017 |
5321 |
346.99 |
| Sep 15 2017 |
5130 |
342.67 |
| Sep 08 2017 |
5104 |
342.67 |
| Sep 01 2017 |
5133 |
342.67 |
| Aug 25 2017 |
5149 |
342.67 |
| Aug 18 2017 |
5151 |
342.67 |
| Aug 11 2017 |
5133 |
342.67 |
| Aug 04 2017 |
5143 |
342.67 |
| Jul 28 2017 |
5140 |
342.67 |
| Jul 21 2017 |
5150 |
342.67 |
| Jul 14 2017 |
5151 |
342.67 |
| Jul 07 2017 |
5150 |
342.67 |
| Jun 30 2017 |
5156 |
342.67 |
| Jun 23 2017 |
5155 |
342.67 |
| Jun 16 2017 |
5156 |
342.67 |
| Jun 09 2017 |
5146 |
342.67 |
| Jun 02 2017 |
5141 |
342.67 |
| May 26 2017 |
5061 |
342.67 |
| May 19 2017 |
5082 |
342.67 |
| May 12 2017 |
5058 |
342.67 |
| May 05 2017 |
5055 |
342.67 |
| Apr 28 2017 |
5050 |
342.67 |
| Apr 21 2017 |
5036 |
342.67 |
| Apr 14 2017 |
5044 |
342.67 |
| Apr 07 2017 |
5044 |
342.67 |
| Mar 31 2017 |
5044 |
342.67 |
| Mar 24 2017 |
5044 |
342.67 |
| Mar 17 2017 |
5037 |
342.67 |
| Mar 10 2017 |
5045 |
342.67 |
| Mar 03 2017 |
5045 |
342.67 |
| Feb 24 2017 |
5050 |
342.67 |
| Feb 17 2017 |
5057 |
342.67 |
| Feb 10 2017 |
5067 |
342.67 |
| Feb 03 2017 |
5063 |
342.67 |
| Jan 27 2017 |
5072 |
342.67 |
| Jan 20 2017 |
5088 |
342.67 |
| Jan 13 2017 |
5092 |
342.67 |
| Jan 06 2017 |
5192 |
342.67 |
| Dec 30 2016 |
5235 |
342.67 |
| Dec 23 2016 |
5242 |
342.67 |
| Dec 16 2016 |
5232 |
342.67 |
| Dec 09 2016 |
5227 |
342.67 |
| Dec 02 2016 |
5269 |
342.67 |
| Nov 25 2016 |
5250 |
342.67 |
| Nov 18 2016 |
5238 |
342.67 |
| Nov 11 2016 |
5302 |
342.67 |
| Nov 04 2016 |
5272 |
342.67 |
| Oct 28 2016 |
5230 |
342.67 |
| Oct 21 2016 |
5276 |
342.67 |
| Oct 14 2016 |
5166 |
342.67 |
| Oct 07 2016 |
5205 |
342.67 |
| Sep 30 2016 |
5132 |
342.67 |
