| Sep 22 2017 |
15186 |
458.91 |
| Sep 15 2017 |
15230 |
458.91 |
| Sep 08 2017 |
15070 |
458.91 |
| Sep 01 2017 |
15085 |
458.91 |
| Aug 25 2017 |
15099 |
458.91 |
| Aug 18 2017 |
15133 |
458.91 |
| Aug 11 2017 |
15055 |
458.91 |
| Aug 04 2017 |
15074 |
458.91 |
| Jul 28 2017 |
15073 |
458.91 |
| Jul 21 2017 |
15091 |
458.91 |
| Jul 14 2017 |
15098 |
458.91 |
| Jul 07 2017 |
15092 |
458.91 |
| Jun 30 2017 |
15101 |
458.91 |
| Jun 23 2017 |
15101 |
458.91 |
| Jun 16 2017 |
15099 |
458.91 |
| Jun 09 2017 |
15073 |
458.91 |
| Jun 02 2017 |
15072 |
458.91 |
| May 26 2017 |
14927 |
458.91 |
| May 19 2017 |
14950 |
458.91 |
| May 12 2017 |
14897 |
458.91 |
| May 05 2017 |
14856 |
458.91 |
| Apr 28 2017 |
14832 |
458.91 |
| Apr 21 2017 |
14808 |
458.91 |
| Apr 14 2017 |
14828 |
458.91 |
| Apr 07 2017 |
14829 |
458.91 |
| Mar 31 2017 |
14829 |
458.91 |
| Mar 24 2017 |
14829 |
458.91 |
| Mar 17 2017 |
14820 |
458.91 |
| Mar 10 2017 |
14837 |
458.91 |
| Mar 03 2017 |
14837 |
458.91 |
| Feb 24 2017 |
14842 |
458.91 |
| Feb 17 2017 |
14855 |
458.91 |
| Feb 10 2017 |
14875 |
458.91 |
| Feb 03 2017 |
14867 |
458.91 |
| Jan 27 2017 |
14873 |
458.91 |
| Jan 20 2017 |
14897 |
458.91 |
| Jan 13 2017 |
14915 |
458.91 |
| Jan 06 2017 |
15147 |
458.91 |
| Dec 30 2016 |
15214 |
458.91 |
| Dec 23 2016 |
15215 |
458.91 |
| Dec 16 2016 |
15263 |
458.91 |
| Dec 09 2016 |
15322 |
458.91 |
| Dec 02 2016 |
15652 |
458.91 |
| Nov 25 2016 |
15571 |
458.91 |
| Nov 18 2016 |
15782 |
458.91 |
| Nov 11 2016 |
16004 |
458.91 |
| Nov 04 2016 |
16020 |
458.91 |
| Oct 28 2016 |
15922 |
458.91 |
| Oct 21 2016 |
16049 |
458.91 |
| Oct 14 2016 |
15905 |
458.91 |
| Oct 07 2016 |
15846 |
458.91 |
| Sep 30 2016 |
15816 |
458.91 |
