| Sep 22 2017 |
24438 |
549.57 |
| Sep 15 2017 |
24367 |
549.57 |
| Sep 08 2017 |
24112 |
549.57 |
| Sep 01 2017 |
24131 |
549.57 |
| Aug 25 2017 |
24132 |
549.57 |
| Aug 18 2017 |
24166 |
549.57 |
| Aug 11 2017 |
24040 |
549.57 |
| Aug 04 2017 |
24072 |
549.57 |
| Jul 28 2017 |
24068 |
549.57 |
| Jul 21 2017 |
24091 |
549.57 |
| Jul 14 2017 |
24089 |
549.57 |
| Jul 07 2017 |
24082 |
549.57 |
| Jun 30 2017 |
24092 |
549.57 |
| Jun 23 2017 |
24090 |
549.57 |
| Jun 16 2017 |
24091 |
549.57 |
| Jun 09 2017 |
24056 |
549.57 |
| Jun 02 2017 |
24063 |
549.57 |
| May 26 2017 |
23875 |
549.57 |
| May 19 2017 |
23912 |
549.57 |
| May 12 2017 |
23853 |
549.57 |
| May 05 2017 |
23766 |
549.57 |
| Apr 28 2017 |
23728 |
549.57 |
| Apr 21 2017 |
23698 |
549.57 |
| Apr 14 2017 |
23736 |
549.57 |
| Apr 07 2017 |
23737 |
549.57 |
| Mar 31 2017 |
23736 |
549.57 |
| Mar 24 2017 |
23738 |
549.57 |
| Mar 17 2017 |
23730 |
549.57 |
| Mar 10 2017 |
23750 |
549.57 |
| Mar 03 2017 |
23750 |
549.57 |
| Feb 24 2017 |
23755 |
549.57 |
| Feb 17 2017 |
23773 |
549.57 |
| Feb 10 2017 |
23798 |
549.57 |
| Feb 03 2017 |
23797 |
549.57 |
| Jan 27 2017 |
23773 |
549.57 |
| Jan 20 2017 |
23784 |
549.57 |
| Jan 13 2017 |
23815 |
549.57 |
| Jan 06 2017 |
24120 |
549.57 |
| Dec 30 2016 |
24210 |
549.57 |
| Dec 23 2016 |
24210 |
549.57 |
| Dec 16 2016 |
24256 |
549.57 |
| Dec 09 2016 |
24449 |
549.57 |
| Dec 02 2016 |
24975 |
549.57 |
| Nov 25 2016 |
24849 |
549.57 |
| Nov 18 2016 |
25254 |
549.57 |
| Nov 11 2016 |
25689 |
549.57 |
| Nov 04 2016 |
25790 |
549.57 |
| Oct 28 2016 |
25820 |
549.57 |
| Oct 21 2016 |
25933 |
549.57 |
| Oct 14 2016 |
25955 |
549.57 |
| Oct 07 2016 |
25800 |
549.57 |
| Sep 30 2016 |
25750 |
549.57 |
