| Apr 30 2024 |
1654 |
593.12 |
| Apr 25 2024 |
1654 |
593.12 |
| Apr 18 2024 |
1654 |
593.12 |
| Apr 11 2024 |
1654 |
593.12 |
| Apr 04 2024 |
1654 |
593.12 |
| Mar 28 2024 |
1654 |
593.12 |
| Mar 21 2024 |
1654 |
593.12 |
| Mar 14 2024 |
1654 |
593.12 |
| Mar 07 2024 |
1654 |
593.12 |
| Feb 29 2024 |
1654 |
593.12 |
| Feb 22 2024 |
1654 |
593.12 |
| Feb 15 2024 |
1657 |
593.12 |
| Feb 08 2024 |
1659 |
593.12 |
| Feb 01 2024 |
1663 |
593.12 |
| Jan 25 2024 |
1666 |
593.12 |
| Jan 18 2024 |
1670 |
593.12 |
| Jan 11 2024 |
1668 |
593.12 |
| Jan 04 2024 |
1678 |
593.12 |
| Dec 28 2023 |
1672 |
593.12 |
| Dec 21 2023 |
1673 |
593.12 |
| Dec 14 2023 |
1672 |
593.12 |
| Dec 07 2023 |
1643 |
593.12 |
| Nov 30 2023 |
1663 |
593.12 |
| Nov 23 2023 |
1643 |
593.12 |
| Nov 16 2023 |
1654 |
593.12 |
| Nov 09 2023 |
1552 |
573.28 |
| Nov 02 2023 |
1516 |
568.68 |
| Oct 26 2023 |
1479 |
568.68 |
| Oct 19 2023 |
1439 |
558.92 |
| Oct 12 2023 |
1373 |
554.18 |
| Oct 05 2023 |
1374 |
554.18 |
| Sep 28 2023 |
1338 |
554.18 |
| Sep 21 2023 |
1356 |
556.01 |
| Sep 14 2023 |
1338 |
550.41 |
| Sep 07 2023 |
1349 |
552.26 |
| Aug 31 2023 |
1367 |
552.26 |
| Aug 24 2023 |
1363 |
552.26 |
| Aug 17 2023 |
1360 |
552.26 |
| Aug 10 2023 |
1360 |
552.26 |
| Aug 03 2023 |
1361 |
552.26 |
| Jul 27 2023 |
1358 |
552.26 |
| Jul 20 2023 |
1332 |
552.26 |
| Jul 13 2023 |
1332 |
552.26 |
| Jul 06 2023 |
1331 |
552.26 |
| Jun 29 2023 |
1331 |
552.26 |
| Jun 22 2023 |
1331 |
552.26 |
| Jun 15 2023 |
1331 |
552.26 |
| Jun 08 2023 |
1334 |
552.26 |
| Jun 01 2023 |
1334 |
552.26 |
| May 25 2023 |
1331 |
552.26 |
| May 18 2023 |
1331 |
552.26 |
| May 11 2023 |
1331 |
552.26 |
| May 04 2023 |
1331 |
552.26 |
| Apr 27 2023 |
1331 |
552.26 |
| Apr 20 2023 |
1331 |
552.26 |
| Apr 13 2023 |
1331 |
552.26 |
| Apr 06 2023 |
1331 |
552.26 |
| Mar 30 2023 |
1331 |
552.26 |
| Mar 23 2023 |
1331 |
552.26 |
| Mar 16 2023 |
1331 |
552.26 |
| Mar 09 2023 |
1331 |
552.26 |
| Mar 02 2023 |
1331 |
552.26 |
| Feb 23 2023 |
1330 |
552.26 |
| Feb 16 2023 |
1330 |
552.26 |
| Feb 09 2023 |
1332 |
552.26 |
| Feb 02 2023 |
1334 |
552.26 |
| Jan 26 2023 |
1332 |
552.26 |
| Jan 19 2023 |
1331 |
552.26 |
| Jan 12 2023 |
1310 |
552.26 |
| Jan 05 2023 |
1339 |
552.26 |
| Dec 29 2022 |
1344 |
552.26 |
| Dec 22 2022 |
2055 |
552.26 |
| Dec 15 2022 |
2049 |
552.26 |
| Dec 08 2022 |
2037 |
552.26 |
| Dec 01 2022 |
2011 |
552.26 |
| Nov 24 2022 |
2019 |
552.26 |
| Nov 17 2022 |
2021 |
555.64 |
| Nov 10 2022 |
1978 |
555.64 |
| Nov 03 2022 |
1866 |
550.98 |
| Oct 27 2022 |
1753 |
550.98 |
| Oct 20 2022 |
1855 |
565.92 |
| Oct 13 2022 |
1820 |
565.92 |
| Oct 06 2022 |
1784 |
572.69 |
| Sep 29 2022 |
1850 |
589.41 |
| Sep 22 2022 |
1818 |
589.41 |
| Sep 15 2022 |
1795 |
589.41 |
| Sep 08 2022 |
1785 |
589.41 |
| Sep 01 2022 |
1790 |
589.41 |
| Aug 25 2022 |
1786 |
589.41 |
| Aug 18 2022 |
1783 |
589.41 |
| Aug 11 2022 |
1785 |
589.41 |
| Aug 04 2022 |
1769 |
589.41 |
| Jul 28 2022 |
1769 |
589.41 |
| Jul 21 2022 |
1769 |
589.41 |
| Jul 14 2022 |
1769 |
589.41 |
| Jul 07 2022 |
1769 |
589.41 |
| Jun 30 2022 |
1769 |
589.41 |
| Jun 23 2022 |
1760 |
589.41 |
| Jun 16 2022 |
1760 |
589.41 |
| Jun 09 2022 |
1764 |
589.41 |
| Jun 02 2022 |
1764 |
589.41 |
| May 26 2022 |
1761 |
589.41 |
| May 19 2022 |
1761 |
589.41 |
| May 12 2022 |
1761 |
589.41 |
| May 05 2022 |
1761 |
589.41 |
| Apr 28 2022 |
1759 |
589.41 |
| Apr 21 2022 |
1759 |
589.41 |
| Apr 14 2022 |
1759 |
589.41 |
| Apr 07 2022 |
1759 |
589.41 |
| Mar 31 2022 |
1759 |
589.41 |
| Mar 24 2022 |
1759 |
589.41 |
| Mar 17 2022 |
1759 |
589.41 |
| Mar 10 2022 |
1759 |
589.41 |
| Mar 03 2022 |
1759 |
589.41 |
| Feb 24 2022 |
1758 |
589.41 |
| Feb 17 2022 |
1760 |
589.41 |
| Feb 10 2022 |
1759 |
589.41 |
| Feb 03 2022 |
1763 |
589.41 |
| Jan 27 2022 |
1764 |
589.41 |
| Jan 20 2022 |
1728 |
589.41 |
| Jan 13 2022 |
1731 |
589.41 |
| Jan 06 2022 |
1763 |
589.41 |
| Dec 30 2021 |
1771 |
589.41 |
| Dec 23 2021 |
1776 |
589.41 |
| Dec 16 2021 |
1765 |
589.41 |
| Dec 09 2021 |
1771 |
587.78 |
| Dec 02 2021 |
1800 |
587.78 |
| Nov 25 2021 |
1831 |
587.78 |
| Nov 18 2021 |
1876 |
592.14 |
| Nov 11 2021 |
1855 |
592.14 |
| Nov 04 2021 |
1910 |
592.14 |
| Oct 28 2021 |
1937 |
584.63 |
| Oct 21 2021 |
1837 |
566.33 |
| Oct 14 2021 |
1905 |
570.65 |
| Oct 07 2021 |
1816 |
561.95 |
| Sep 30 2021 |
1814 |
555.31 |
| Sep 23 2021 |
1862 |
555.31 |
| Sep 16 2021 |
1890 |
555.31 |
| Sep 09 2021 |
1916 |
555.31 |
| Sep 02 2021 |
1951 |
555.31 |
| Aug 26 2021 |
1964 |
555.31 |
| Aug 19 2021 |
1964 |
555.31 |
| Aug 12 2021 |
1968 |
555.31 |
| Aug 05 2021 |
1974 |
555.31 |
| Jul 29 2021 |
1977 |
555.31 |
| Jun 03 2021 |
2221 |
555.31 |
| Dec 04 2020 |
10274 |
612.39 |
| Nov 27 2020 |
10532 |
612.39 |
| Nov 20 2020 |
12907 |
612.39 |
| Nov 13 2020 |
15331 |
643.96 |
| Nov 06 2020 |
16812 |
643.96 |
| Oct 30 2020 |
17505 |
615.59 |
| Oct 23 2020 |
18378 |
597.63 |
| Oct 16 2020 |
18871 |
582.31 |
| Oct 09 2020 |
19205 |
570.92 |
| Oct 02 2020 |
19081 |
555.31 |
| Sep 25 2020 |
19564 |
555.31 |
| Sep 18 2020 |
20118 |
555.31 |
| Sep 11 2020 |
20518 |
555.31 |
| Sep 04 2020 |
20934 |
555.31 |
| Aug 28 2020 |
21140 |
555.31 |
| Aug 21 2020 |
21205 |
555.31 |
| Aug 14 2020 |
21229 |
555.31 |
| Aug 07 2020 |
21388 |
555.31 |
| Jul 31 2020 |
21487 |
555.31 |
| Jul 24 2020 |
21487 |
555.31 |
| Jul 17 2020 |
21517 |
555.31 |
| Jul 10 2020 |
21558 |
555.31 |
| Jul 03 2020 |
21642 |
555.31 |
| Jun 26 2020 |
21642 |
555.31 |
| Jun 19 2020 |
21642 |
555.31 |
| Jun 12 2020 |
21653 |
555.31 |
| Jun 05 2020 |
21690 |
555.31 |
| May 29 2020 |
21723 |
555.31 |
| May 22 2020 |
21772 |
555.31 |
| May 15 2020 |
21772 |
555.31 |
| May 08 2020 |
21787 |
555.31 |
| May 01 2020 |
21794 |
555.31 |
| Apr 24 2020 |
21861 |
555.31 |
| Apr 17 2020 |
21862 |
555.31 |
| Apr 10 2020 |
21862 |
555.31 |
| Apr 03 2020 |
21862 |
555.31 |
| Mar 27 2020 |
21862 |
555.31 |
| Mar 20 2020 |
21879 |
555.31 |
| Mar 13 2020 |
21879 |
555.31 |
| Mar 06 2020 |
21879 |
555.31 |
| Feb 28 2020 |
21862 |
555.31 |
| Feb 21 2020 |
21924 |
555.31 |
| Feb 14 2020 |
21935 |
555.31 |
| Feb 07 2020 |
21958 |
555.31 |
| Jan 31 2020 |
21979 |
555.31 |
| Jan 24 2020 |
21558 |
555.31 |
| Jan 17 2020 |
21613 |
555.31 |
| Jan 10 2020 |
22351 |
555.31 |
| Jan 03 2020 |
22204 |
555.31 |
| Dec 27 2019 |
22219 |
555.31 |
| Dec 20 2019 |
22260 |
555.31 |
| Dec 13 2019 |
22186 |
552.93 |
| Dec 06 2019 |
22118 |
552.93 |
| Nov 29 2019 |
22641 |
552.93 |
| Nov 22 2019 |
22795 |
552.93 |
| Nov 15 2019 |
22431 |
545.01 |
| Nov 08 2019 |
22768 |
545.01 |
| Nov 01 2019 |
22749 |
542.91 |
| Oct 25 2019 |
22879 |
542.91 |
| Oct 18 2019 |
21947 |
538.38 |
| Oct 11 2019 |
22270 |
538.38 |
| Oct 04 2019 |
22763 |
542.19 |
| Sep 27 2019 |
22597 |
540.61 |
| Sep 20 2019 |
22124 |
539.94 |
| Sep 13 2019 |
22035 |
539.55 |
| Sep 06 2019 |
21575 |
539.55 |
| Aug 30 2019 |
21650 |
539.55 |
| Aug 23 2019 |
21678 |
539.55 |
| Aug 16 2019 |
21480 |
539.55 |
| Aug 09 2019 |
21480 |
539.55 |
| Aug 02 2019 |
21493 |
539.55 |
| Jul 26 2019 |
21509 |
539.55 |
| Jul 19 2019 |
21524 |
539.55 |
| Jul 12 2019 |
21567 |
539.55 |
| Jul 05 2019 |
21581 |
539.55 |
| Jun 28 2019 |
21632 |
539.55 |
| Jun 21 2019 |
21661 |
539.55 |
| Jun 14 2019 |
21658 |
539.55 |
| Jun 07 2019 |
21639 |
539.55 |
| May 31 2019 |
21673 |
539.55 |
| May 24 2019 |
21682 |
539.55 |
| May 17 2019 |
21720 |
539.55 |
| May 10 2019 |
21709 |
539.55 |
| May 03 2019 |
21727 |
539.55 |
| Apr 26 2019 |
21720 |
539.55 |
| Apr 19 2019 |
21720 |
539.55 |
| Apr 12 2019 |
21727 |
539.55 |
| Apr 05 2019 |
21727 |
539.55 |
| Mar 29 2019 |
21728 |
539.55 |
| Mar 22 2019 |
21717 |
539.55 |
| Mar 15 2019 |
21724 |
539.55 |
| Mar 08 2019 |
21640 |
539.55 |
| Mar 01 2019 |
21642 |
539.55 |
| Feb 22 2019 |
21635 |
539.55 |
| Feb 15 2019 |
21642 |
539.55 |
| Feb 08 2019 |
21612 |
539.55 |
| Feb 01 2019 |
21640 |
539.55 |
| Jan 25 2019 |
21651 |
539.55 |
| Jan 18 2019 |
21154 |
539.55 |
| Jan 11 2019 |
21840 |
539.55 |
| Jan 04 2019 |
21990 |
539.55 |
| Dec 28 2018 |
21933 |
539.55 |
| Dec 21 2018 |
21784 |
539.55 |
| Dec 14 2018 |
21922 |
539.55 |
| Dec 07 2018 |
22160 |
539.55 |
| Nov 30 2018 |
22464 |
539.55 |
| Nov 23 2018 |
23007 |
542.29 |
| Nov 16 2018 |
23495 |
542.29 |
| Nov 09 2018 |
23660 |
542.29 |
| Nov 02 2018 |
23810 |
542.29 |
| Oct 26 2018 |
24530 |
554.18 |
| Oct 19 2018 |
24690 |
554.18 |
| Oct 12 2018 |
26034 |
571.66 |
| Oct 05 2018 |
23854 |
549.05 |
| Sep 28 2018 |
25263 |
564.28 |
| Sep 21 2018 |
25795 |
570.07 |
| Sep 14 2018 |
28386 |
607.41 |
| Sep 07 2018 |
28138 |
607.41 |
| Aug 31 2018 |
25996 |
583.07 |
| Aug 24 2018 |
25912 |
583.07 |
| Aug 17 2018 |
25901 |
583.07 |
| Aug 10 2018 |
25915 |
583.07 |
| Aug 03 2018 |
25950 |
583.07 |
| Jul 27 2018 |
25966 |
583.07 |
| Jul 20 2018 |
25993 |
583.07 |
| Jul 13 2018 |
25996 |
583.07 |
| Jul 06 2018 |
25971 |
583.07 |
| Jun 29 2018 |
26044 |
583.07 |
| Jun 22 2018 |
26044 |
583.07 |
| Jun 15 2018 |
26069 |
583.07 |
| Jun 08 2018 |
26105 |
583.07 |
| Jun 01 2018 |
26085 |
583.07 |
| May 25 2018 |
26114 |
583.07 |
| May 18 2018 |
26058 |
583.07 |
| May 11 2018 |
26089 |
583.07 |
| May 04 2018 |
26203 |
583.07 |
| Apr 27 2018 |
26192 |
583.07 |
| Apr 20 2018 |
26262 |
583.07 |
| Apr 13 2018 |
26255 |
583.07 |
| Apr 06 2018 |
26255 |
583.07 |
| Mar 30 2018 |
26254 |
583.07 |
| Mar 23 2018 |
26254 |
583.07 |
| Mar 16 2018 |
26236 |
583.07 |
| Mar 09 2018 |
26236 |
583.07 |
| Mar 02 2018 |
26244 |
583.07 |
| Feb 23 2018 |
26234 |
583.07 |
| Feb 16 2018 |
26251 |
583.07 |
| Feb 09 2018 |
26242 |
583.07 |
| Feb 02 2018 |
26266 |
583.07 |
| Jan 26 2018 |
26303 |
583.07 |
| Jan 19 2018 |
26202 |
583.07 |
| Jan 12 2018 |
25732 |
583.07 |
| Jan 05 2018 |
25934 |
583.07 |
| Dec 29 2017 |
26013 |
583.07 |
| Dec 22 2017 |
26006 |
583.07 |
| Dec 15 2017 |
26015 |
583.07 |
| Dec 08 2017 |
26461 |
583.07 |
| Dec 01 2017 |
28463 |
604.78 |
| Nov 24 2017 |
26037 |
573.47 |
| Nov 17 2017 |
26366 |
573.47 |
| Nov 10 2017 |
27022 |
572.89 |
| Nov 03 2017 |
27134 |
572.89 |
| Oct 27 2017 |
27767 |
577.91 |
| Oct 20 2017 |
27723 |
577.91 |
| Oct 13 2017 |
27374 |
577.48 |
| Oct 06 2017 |
28710 |
597.47 |
| Sep 29 2017 |
28683 |
597.47 |
| Sep 22 2017 |
27859 |
589.42 |
| Sep 15 2017 |
27789 |
589.42 |
| Sep 08 2017 |
27488 |
589.42 |
| Sep 01 2017 |
27054 |
583.21 |
| Aug 25 2017 |
27036 |
583.21 |
| Aug 18 2017 |
27066 |
583.21 |
| Aug 11 2017 |
26919 |
583.21 |
| Aug 04 2017 |
26949 |
583.21 |
| Jul 28 2017 |
26946 |
583.21 |
| Jul 21 2017 |
26977 |
583.21 |
| Jul 14 2017 |
26976 |
583.21 |
| Jul 07 2017 |
26967 |
583.21 |
| Jun 30 2017 |
26976 |
583.21 |
| Jun 23 2017 |
26974 |
583.21 |
| Jun 16 2017 |
26973 |
583.21 |
| Jun 09 2017 |
26946 |
583.21 |
| Jun 02 2017 |
26952 |
583.21 |
| May 26 2017 |
26736 |
583.21 |
| May 19 2017 |
26782 |
583.21 |
| May 12 2017 |
26719 |
583.21 |
| May 05 2017 |
26614 |
583.21 |
| Apr 28 2017 |
26573 |
583.21 |
| Apr 21 2017 |
26543 |
583.21 |
| Apr 14 2017 |
26587 |
583.21 |
| Apr 07 2017 |
26588 |
583.21 |
| Mar 31 2017 |
26587 |
583.21 |
| Mar 24 2017 |
26589 |
583.21 |
| Mar 17 2017 |
26581 |
583.21 |
| Mar 10 2017 |
26599 |
583.21 |
| Mar 03 2017 |
26599 |
583.21 |
| Feb 24 2017 |
26603 |
583.21 |
| Feb 17 2017 |
26621 |
583.21 |
| Feb 10 2017 |
26649 |
583.21 |
| Feb 03 2017 |
26641 |
583.21 |
| Jan 27 2017 |
26605 |
583.21 |
| Jan 20 2017 |
26617 |
583.21 |
| Jan 13 2017 |
26651 |
583.21 |
| Jan 06 2017 |
26986 |
583.21 |
| Dec 30 2016 |
27081 |
583.21 |
| Dec 23 2016 |
27076 |
583.21 |
| Dec 16 2016 |
27116 |
583.21 |
| Dec 09 2016 |
27331 |
583.21 |
| Dec 02 2016 |
27923 |
583.21 |
| Nov 25 2016 |
27924 |
584.48 |
| Nov 18 2016 |
27230 |
571.03 |
| Nov 11 2016 |
27663 |
571.03 |
| Nov 04 2016 |
27842 |
571.03 |
| Oct 28 2016 |
27896 |
571.03 |
| Oct 21 2016 |
28064 |
571.03 |
| Oct 14 2016 |
23948 |
529.9 |
| Oct 07 2016 |
23784 |
529.9 |
| Sep 30 2016 |
23734 |
529.9 |
