| Oct 12 2018 |
18773 |
491.61 |
| Oct 05 2018 |
18489 |
491.61 |
| Sep 28 2018 |
18557 |
491.61 |
| Sep 21 2018 |
18548 |
491.61 |
| Sep 14 2018 |
18326 |
491.61 |
| Sep 07 2018 |
18211 |
491.61 |
| Aug 31 2018 |
18045 |
491.61 |
| Aug 24 2018 |
17962 |
491.61 |
| Aug 17 2018 |
17949 |
491.61 |
| Aug 10 2018 |
17959 |
491.61 |
| Aug 03 2018 |
17982 |
491.61 |
| Jul 27 2018 |
17996 |
491.61 |
| Jul 20 2018 |
18016 |
491.61 |
| Jul 13 2018 |
18019 |
491.61 |
| Jul 06 2018 |
17988 |
491.61 |
| Jun 29 2018 |
18052 |
491.61 |
| Jun 22 2018 |
18052 |
491.61 |
| Jun 15 2018 |
18076 |
491.61 |
| Jun 08 2018 |
18104 |
491.61 |
| Jun 01 2018 |
18092 |
491.61 |
| May 25 2018 |
18113 |
491.61 |
| May 18 2018 |
18076 |
491.61 |
| May 11 2018 |
18102 |
491.61 |
| May 04 2018 |
18187 |
491.61 |
| Apr 27 2018 |
18177 |
491.61 |
| Apr 20 2018 |
18228 |
491.61 |
| Apr 13 2018 |
18223 |
491.61 |
| Apr 06 2018 |
18223 |
491.61 |
| Mar 30 2018 |
18223 |
491.61 |
| Mar 23 2018 |
18223 |
491.61 |
| Mar 16 2018 |
18208 |
491.61 |
| Mar 09 2018 |
18208 |
491.61 |
| Mar 02 2018 |
18213 |
491.61 |
| Feb 23 2018 |
18205 |
491.61 |
| Feb 16 2018 |
18219 |
491.61 |
| Feb 09 2018 |
18209 |
491.61 |
| Feb 02 2018 |
18225 |
491.61 |
| Jan 26 2018 |
18257 |
491.61 |
| Jan 19 2018 |
18200 |
491.61 |
| Jan 12 2018 |
17763 |
491.61 |
| Jan 05 2018 |
18001 |
491.61 |
| Dec 29 2017 |
18043 |
491.61 |
| Dec 22 2017 |
18021 |
491.61 |
| Dec 15 2017 |
17996 |
491.61 |
| Dec 08 2017 |
18360 |
491.61 |
| Dec 01 2017 |
18492 |
491.61 |
| Nov 24 2017 |
18534 |
491.61 |
| Nov 17 2017 |
18728 |
491.61 |
| Nov 10 2017 |
17033 |
471.75 |
| Nov 03 2017 |
17039 |
471.75 |
| Oct 27 2017 |
17037 |
471.75 |
| Oct 20 2017 |
17003 |
471.75 |
| Oct 13 2017 |
18706 |
488.91 |
| Oct 06 2017 |
18511 |
488.91 |
| Sep 29 2017 |
18551 |
489.31 |
| Sep 22 2017 |
18889 |
493.06 |
| Sep 15 2017 |
18867 |
493.06 |
| Sep 08 2017 |
18678 |
493.06 |
| Sep 01 2017 |
18718 |
493.06 |
| Aug 25 2017 |
18717 |
493.06 |
| Aug 18 2017 |
18752 |
493.06 |
| Aug 11 2017 |
18652 |
493.06 |
| Aug 04 2017 |
18678 |
493.06 |
| Jul 28 2017 |
18675 |
493.06 |
| Jul 21 2017 |
18697 |
493.06 |
| Jul 14 2017 |
18699 |
493.06 |
| Jul 07 2017 |
18695 |
493.06 |
| Jun 30 2017 |
18705 |
493.06 |
| Jun 23 2017 |
18705 |
493.06 |
| Jun 16 2017 |
18697 |
493.06 |
| Jun 09 2017 |
18673 |
493.06 |
| Jun 02 2017 |
18678 |
493.06 |
| May 26 2017 |
18508 |
493.06 |
| May 19 2017 |
18527 |
493.06 |
| May 12 2017 |
18464 |
493.06 |
| May 05 2017 |
18402 |
493.06 |
| Apr 28 2017 |
18371 |
493.06 |
| Apr 21 2017 |
18346 |
493.06 |
| Apr 14 2017 |
18375 |
493.06 |
| Apr 07 2017 |
18376 |
493.06 |
| Mar 31 2017 |
18376 |
493.06 |
| Mar 24 2017 |
18377 |
493.06 |
| Mar 17 2017 |
18367 |
493.06 |
| Mar 10 2017 |
18385 |
493.06 |
| Mar 03 2017 |
18385 |
493.06 |
| Feb 24 2017 |
18385 |
493.06 |
| Feb 17 2017 |
18403 |
493.06 |
| Feb 10 2017 |
18426 |
493.06 |
| Feb 03 2017 |
18419 |
493.06 |
| Jan 27 2017 |
18409 |
493.06 |
| Jan 20 2017 |
18438 |
493.06 |
| Jan 13 2017 |
18458 |
493.06 |
| Jan 06 2017 |
18713 |
493.06 |
| Dec 30 2016 |
18787 |
493.06 |
| Dec 23 2016 |
18791 |
493.06 |
| Dec 16 2016 |
18834 |
493.06 |
| Dec 09 2016 |
18917 |
493.06 |
| Dec 02 2016 |
19316 |
493.06 |
| Nov 25 2016 |
19230 |
493.06 |
| Nov 18 2016 |
20948 |
506.78 |
| Nov 11 2016 |
21286 |
506.78 |
| Nov 04 2016 |
21364 |
506.78 |
| Oct 28 2016 |
21359 |
506.78 |
| Oct 21 2016 |
21482 |
506.78 |
| Oct 14 2016 |
20334 |
497.21 |
| Oct 07 2016 |
20177 |
497.21 |
| Sep 30 2016 |
20907 |
504.32 |
