| Oct 28 2021 |
12056 |
634.94 |
| Oct 21 2021 |
12371 |
634.94 |
| Oct 14 2021 |
12557 |
634.94 |
| Oct 07 2021 |
12126 |
634.94 |
| Sep 30 2021 |
11949 |
634.94 |
| Sep 23 2021 |
11525 |
634.94 |
| Sep 16 2021 |
11314 |
634.94 |
| Sep 09 2021 |
11163 |
634.94 |
| Sep 02 2021 |
11226 |
634.94 |
| Aug 26 2021 |
11063 |
634.94 |
| Aug 19 2021 |
11090 |
634.94 |
| Aug 12 2021 |
11079 |
634.94 |
| Aug 05 2021 |
11201 |
634.94 |
| Jul 29 2021 |
11286 |
634.94 |
| Jun 03 2021 |
11338 |
634.94 |
| Oct 30 2020 |
18078 |
634.94 |
| Oct 23 2020 |
19689 |
634.94 |
| Oct 16 2020 |
21018 |
634.94 |
| Oct 09 2020 |
22135 |
634.94 |
| Oct 02 2020 |
23042 |
634.94 |
| Sep 25 2020 |
23710 |
634.94 |
| Sep 18 2020 |
24398 |
634.94 |
| Sep 11 2020 |
24937 |
634.94 |
| Sep 04 2020 |
25479 |
634.94 |
| Aug 28 2020 |
25760 |
634.94 |
| Aug 21 2020 |
25842 |
634.94 |
| Aug 14 2020 |
25873 |
634.94 |
| Aug 07 2020 |
26075 |
634.94 |
| Jul 31 2020 |
26200 |
634.94 |
| Jul 24 2020 |
26200 |
634.94 |
| Jul 17 2020 |
26230 |
634.94 |
| Jul 10 2020 |
26279 |
634.94 |
| Jul 03 2020 |
26381 |
634.94 |
| Jun 26 2020 |
26381 |
634.94 |
| Jun 19 2020 |
26381 |
634.94 |
| Jun 12 2020 |
26400 |
634.94 |
| Jun 05 2020 |
26446 |
634.94 |
| May 29 2020 |
26480 |
634.94 |
| May 22 2020 |
26542 |
634.94 |
| May 15 2020 |
26544 |
634.94 |
| May 08 2020 |
26562 |
634.94 |
| May 01 2020 |
26573 |
634.94 |
| Apr 24 2020 |
26657 |
634.94 |
| Apr 17 2020 |
26658 |
634.94 |
| Apr 10 2020 |
26658 |
634.94 |
| Apr 03 2020 |
26658 |
634.94 |
| Mar 27 2020 |
26658 |
634.94 |
| Mar 20 2020 |
26677 |
634.94 |
| Mar 13 2020 |
26677 |
634.94 |
| Mar 06 2020 |
26677 |
634.94 |
| Feb 28 2020 |
26666 |
634.94 |
| Feb 21 2020 |
26736 |
634.94 |
| Feb 14 2020 |
26744 |
634.94 |
| Feb 07 2020 |
26771 |
634.94 |
| Jan 31 2020 |
26791 |
634.94 |
| Jan 24 2020 |
26345 |
634.94 |
| Jan 17 2020 |
26426 |
634.94 |
| Jan 10 2020 |
27203 |
634.94 |
| Jan 03 2020 |
27011 |
634.94 |
| Dec 27 2019 |
27025 |
634.94 |
| Dec 20 2019 |
27074 |
634.94 |
| Dec 13 2019 |
27166 |
634.94 |
| Dec 06 2019 |
27075 |
634.94 |
| Nov 29 2019 |
27732 |
634.94 |
| Nov 22 2019 |
27913 |
634.94 |
| Nov 15 2019 |
28232 |
634.94 |
| Nov 08 2019 |
28780 |
634.94 |
| Oct 11 2019 |
29638 |
643.16 |
| Oct 04 2019 |
28344 |
618.93 |
| Sep 27 2019 |
28496 |
622.51 |
| Sep 20 2019 |
29420 |
645.19 |
| Sep 13 2019 |
29213 |
645.19 |
| Sep 06 2019 |
28634 |
645.19 |
| Aug 30 2019 |
29113 |
651.68 |
| Aug 23 2019 |
29125 |
651.68 |
| Aug 16 2019 |
28829 |
651.68 |
| Aug 09 2019 |
28829 |
651.68 |
| Aug 02 2019 |
28844 |
651.68 |
| Jul 26 2019 |
28862 |
651.68 |
| Jul 19 2019 |
28876 |
651.68 |
| Jul 12 2019 |
28929 |
651.68 |
| Jul 05 2019 |
28944 |
651.68 |
| Jun 28 2019 |
29006 |
651.68 |
| Jun 21 2019 |
29038 |
651.68 |
| Jun 14 2019 |
29028 |
651.68 |
| Jun 07 2019 |
28999 |
651.68 |
| May 31 2019 |
29036 |
651.68 |
| May 24 2019 |
29040 |
651.68 |
| May 17 2019 |
29089 |
651.68 |
| May 10 2019 |
29079 |
651.68 |
| May 03 2019 |
29112 |
651.68 |
| Apr 26 2019 |
29107 |
651.68 |
| Apr 19 2019 |
29116 |
651.68 |
| Apr 12 2019 |
29128 |
651.68 |
| Apr 05 2019 |
29128 |
651.68 |
| Mar 29 2019 |
29129 |
651.68 |
| Mar 22 2019 |
29108 |
651.68 |
| Mar 15 2019 |
29118 |
651.68 |
| Mar 08 2019 |
29010 |
651.68 |
| Mar 01 2019 |
29018 |
651.68 |
| Feb 22 2019 |
29008 |
651.68 |
| Feb 15 2019 |
29014 |
651.68 |
| Feb 08 2019 |
28977 |
651.68 |
| Feb 01 2019 |
29004 |
651.68 |
| Jan 25 2019 |
29018 |
651.68 |
| Jan 18 2019 |
28487 |
651.68 |
| Jan 11 2019 |
29238 |
651.68 |
| Jan 04 2019 |
29416 |
651.68 |
| Dec 28 2018 |
29321 |
651.68 |
| Dec 21 2018 |
29101 |
651.68 |
| Dec 14 2018 |
29322 |
651.68 |
| Dec 07 2018 |
29716 |
651.68 |
| Nov 30 2018 |
30170 |
651.68 |
| Nov 23 2018 |
30521 |
651.68 |
| Nov 16 2018 |
31277 |
651.68 |
| Nov 09 2018 |
31546 |
651.68 |
| Nov 02 2018 |
31803 |
651.68 |
| Oct 26 2018 |
31705 |
651.68 |
| Oct 19 2018 |
31922 |
651.68 |
| Oct 12 2018 |
31829 |
653.81 |
| Oct 05 2018 |
32476 |
673.51 |
| Sep 28 2018 |
33323 |
695.43 |
| Sep 21 2018 |
31308 |
644.82 |
| Sep 14 2018 |
30901 |
644.82 |
| Sep 07 2018 |
30637 |
644.82 |
| Aug 31 2018 |
29873 |
636.75 |
| Aug 24 2018 |
29780 |
636.75 |
| Aug 17 2018 |
29772 |
636.75 |
| Aug 10 2018 |
29789 |
636.75 |
| Aug 03 2018 |
29825 |
636.75 |
| Jul 27 2018 |
29842 |
636.75 |
| Jul 20 2018 |
29871 |
636.75 |
| Jul 13 2018 |
29873 |
636.75 |
| Jul 06 2018 |
29854 |
636.75 |
| Jun 29 2018 |
29939 |
636.75 |
| Jun 22 2018 |
29939 |
636.75 |
| Jun 15 2018 |
29959 |
636.75 |
| Jun 08 2018 |
29999 |
636.75 |
| Jun 01 2018 |
29976 |
636.75 |
| May 25 2018 |
30016 |
636.75 |
| May 18 2018 |
29955 |
636.75 |
| May 11 2018 |
29985 |
636.75 |
| May 04 2018 |
30109 |
636.75 |
| Apr 27 2018 |
30094 |
636.75 |
| Apr 20 2018 |
30165 |
636.75 |
| Apr 13 2018 |
30154 |
636.75 |
| Apr 06 2018 |
30154 |
636.75 |
| Mar 30 2018 |
30152 |
636.75 |
| Mar 23 2018 |
30152 |
636.75 |
| Mar 16 2018 |
30132 |
636.75 |
| Mar 09 2018 |
30132 |
636.75 |
| Mar 02 2018 |
30140 |
636.75 |
| Feb 23 2018 |
30132 |
636.75 |
| Feb 16 2018 |
30149 |
636.75 |
| Feb 09 2018 |
30140 |
636.75 |
| Feb 02 2018 |
30168 |
636.75 |
| Jan 26 2018 |
30198 |
636.75 |
| Jan 19 2018 |
30081 |
636.75 |
| Jan 12 2018 |
29606 |
636.75 |
| Jan 05 2018 |
29776 |
636.75 |
| Dec 29 2017 |
29874 |
636.75 |
| Dec 22 2017 |
29861 |
636.75 |
| Dec 15 2017 |
29903 |
636.75 |
| Dec 08 2017 |
30358 |
636.75 |
| Dec 01 2017 |
30675 |
636.75 |
| Nov 24 2017 |
30696 |
636.75 |
| Nov 17 2017 |
31063 |
636.75 |
| Nov 10 2017 |
31280 |
627.36 |
| Nov 03 2017 |
31283 |
624.82 |
| Oct 27 2017 |
31507 |
624.82 |
| Oct 20 2017 |
31392 |
624.05 |
| Oct 13 2017 |
29739 |
605.98 |
| Oct 06 2017 |
29401 |
605.98 |
| Sep 29 2017 |
29076 |
602.05 |
| Sep 22 2017 |
28997 |
603.27 |
| Sep 15 2017 |
28938 |
603.27 |
| Sep 08 2017 |
28598 |
603.27 |
| Sep 01 2017 |
28632 |
603.27 |
| Aug 25 2017 |
28609 |
603.27 |
| Aug 18 2017 |
28640 |
603.27 |
| Aug 11 2017 |
28492 |
603.27 |
| Aug 04 2017 |
28518 |
603.27 |
| Jul 28 2017 |
28515 |
603.27 |
| Jul 21 2017 |
28550 |
603.27 |
| Jul 14 2017 |
28547 |
603.27 |
| Jul 07 2017 |
28540 |
603.27 |
| Jun 30 2017 |
28548 |
603.27 |
| Jun 23 2017 |
28546 |
603.27 |
| Jun 16 2017 |
28547 |
603.27 |
| Jun 09 2017 |
28518 |
603.27 |
| Jun 02 2017 |
28523 |
603.27 |
| May 26 2017 |
28305 |
603.27 |
| May 19 2017 |
28352 |
603.27 |
| May 12 2017 |
28288 |
603.27 |
| May 05 2017 |
28174 |
603.27 |
| Apr 28 2017 |
28133 |
603.27 |
| Apr 21 2017 |
28102 |
603.27 |
| Apr 14 2017 |
28151 |
603.27 |
| Apr 07 2017 |
28152 |
603.27 |
| Mar 31 2017 |
28151 |
603.27 |
| Mar 24 2017 |
28153 |
603.27 |
| Mar 17 2017 |
28146 |
603.27 |
| Mar 10 2017 |
28164 |
603.27 |
| Mar 03 2017 |
28164 |
603.27 |
| Feb 24 2017 |
28169 |
603.27 |
| Feb 17 2017 |
28188 |
603.27 |
| Feb 10 2017 |
28212 |
603.27 |
| Feb 03 2017 |
28208 |
603.27 |
| Jan 27 2017 |
28165 |
603.27 |
| Jan 20 2017 |
28177 |
603.27 |
| Jan 13 2017 |
28219 |
603.27 |
| Jan 06 2017 |
28557 |
603.27 |
| Dec 30 2016 |
28651 |
603.27 |
| Dec 23 2016 |
28642 |
603.27 |
| Dec 16 2016 |
28688 |
603.27 |
| Dec 09 2016 |
28915 |
603.27 |
| Dec 02 2016 |
29574 |
603.27 |
| Nov 25 2016 |
29448 |
603.27 |
| Nov 18 2016 |
30035 |
603.27 |
| Nov 11 2016 |
30765 |
605.74 |
| Nov 04 2016 |
31648 |
613.25 |
| Oct 28 2016 |
31676 |
613.25 |
| Oct 21 2016 |
31663 |
611.32 |
| Oct 14 2016 |
33016 |
626.58 |
| Oct 07 2016 |
32827 |
626.58 |
| Sep 30 2016 |
34785 |
654.73 |
