Dec 22 2022 |
9256 |
467.93 |
Dec 15 2022 |
9233 |
467.93 |
Dec 08 2022 |
9180 |
467.93 |
Dec 01 2022 |
9072 |
467.93 |
Nov 24 2022 |
9061 |
467.93 |
Nov 17 2022 |
8883 |
467.93 |
Nov 10 2022 |
8721 |
467.93 |
Nov 03 2022 |
8451 |
467.93 |
Oct 27 2022 |
7914 |
467.93 |
Oct 20 2022 |
7648 |
467.93 |
Oct 13 2022 |
7541 |
467.93 |
Oct 06 2022 |
7273 |
467.93 |
Sep 29 2022 |
7070 |
467.93 |
Sep 22 2022 |
6986 |
467.93 |
Sep 15 2022 |
6895 |
467.93 |
Sep 08 2022 |
6886 |
467.93 |
Sep 01 2022 |
6875 |
467.93 |
Aug 25 2022 |
6868 |
467.93 |
Aug 18 2022 |
6866 |
467.93 |
Aug 11 2022 |
6879 |
467.93 |
Aug 04 2022 |
6857 |
467.93 |
Jul 28 2022 |
6857 |
467.93 |
Jul 21 2022 |
6857 |
467.93 |
Jul 14 2022 |
6857 |
467.93 |
Jul 07 2022 |
6857 |
467.93 |
Jun 30 2022 |
6857 |
467.93 |
Jun 23 2022 |
6836 |
467.93 |
Jun 16 2022 |
6836 |
467.93 |
Jun 09 2022 |
6843 |
467.93 |
Jun 02 2022 |
6843 |
467.93 |
May 26 2022 |
6843 |
467.93 |
May 19 2022 |
6843 |
467.93 |
May 12 2022 |
6843 |
467.93 |
May 05 2022 |
6843 |
467.93 |
Apr 28 2022 |
6834 |
467.93 |
Apr 21 2022 |
6834 |
467.93 |
Apr 14 2022 |
6834 |
467.93 |
Apr 07 2022 |
6834 |
467.93 |
Mar 31 2022 |
6834 |
467.93 |
Mar 24 2022 |
6834 |
467.93 |
Mar 17 2022 |
6825 |
467.93 |
Mar 10 2022 |
6825 |
467.93 |
Mar 03 2022 |
6825 |
467.93 |
Feb 24 2022 |
6814 |
467.93 |
Feb 17 2022 |
6821 |
467.93 |
Feb 10 2022 |
6823 |
467.93 |
Feb 03 2022 |
6835 |
467.93 |
Jan 27 2022 |
6839 |
467.93 |
Jan 20 2022 |
6715 |
467.93 |
Jan 13 2022 |
6746 |
467.93 |
Jan 06 2022 |
6886 |
467.93 |
Dec 30 2021 |
6918 |
467.93 |
Dec 23 2021 |
6939 |
467.93 |
Dec 16 2021 |
6934 |
467.93 |
Dec 09 2021 |
6956 |
468.07 |
Dec 02 2021 |
7066 |
468.07 |
Nov 25 2021 |
7059 |
468.07 |
Nov 18 2021 |
7390 |
478.97 |
Nov 11 2021 |
7406 |
480.13 |
Nov 04 2021 |
7573 |
480.13 |
Oct 28 2021 |
7885 |
480.13 |
Oct 21 2021 |
7906 |
480.13 |
Oct 14 2021 |
7849 |
473.62 |
Oct 07 2021 |
7876 |
475.73 |
Sep 30 2021 |
8068 |
477.23 |
Sep 23 2021 |
8506 |
484.55 |
Sep 16 2021 |
8723 |
484.55 |
Sep 09 2021 |
9028 |
489.38 |
Sep 02 2021 |
9194 |
489.38 |
Aug 26 2021 |
9215 |
489.38 |
Aug 19 2021 |
9235 |
489.38 |
Aug 12 2021 |
9258 |
489.38 |
Aug 05 2021 |
9273 |
489.38 |
Jul 29 2021 |
9279 |
489.38 |
Jun 03 2021 |
10038 |
489.38 |
Dec 04 2020 |
7922 |
500.95 |
Nov 27 2020 |
7975 |
500.95 |
Nov 20 2020 |
9344 |
493.95 |
Nov 13 2020 |
10370 |
493.95 |
Nov 06 2020 |
13294 |
538.25 |
Oct 30 2020 |
14175 |
533.35 |
Oct 23 2020 |
15198 |
530.34 |
Oct 16 2020 |
13456 |
489.38 |
Oct 09 2020 |
14143 |
489.38 |
Oct 02 2020 |
14650 |
489.38 |
Sep 25 2020 |
15001 |
489.38 |
Sep 18 2020 |
15435 |
489.38 |
Sep 11 2020 |
15722 |
489.38 |
Sep 04 2020 |
16021 |
489.38 |
Aug 28 2020 |
16155 |
489.38 |
Aug 21 2020 |
16208 |
489.38 |
Aug 14 2020 |
16226 |
489.38 |
Aug 07 2020 |
16355 |
489.38 |
Jul 31 2020 |
16425 |
489.38 |
Jul 24 2020 |
16425 |
489.38 |
Jul 17 2020 |
16453 |
489.38 |
Jul 10 2020 |
16488 |
489.38 |
Jul 03 2020 |
16557 |
489.38 |
Jun 26 2020 |
16557 |
489.38 |
Jun 19 2020 |
16557 |
489.38 |
Jun 12 2020 |
16566 |
489.38 |
Jun 05 2020 |
16593 |
489.38 |
May 29 2020 |
16619 |
489.38 |
May 22 2020 |
16666 |
489.38 |
May 15 2020 |
16666 |
489.38 |
May 08 2020 |
16675 |
489.38 |
May 01 2020 |
16684 |
489.38 |
Apr 24 2020 |
16738 |
489.38 |
Apr 17 2020 |
16739 |
489.38 |
Apr 10 2020 |
16739 |
489.38 |
Apr 03 2020 |
16739 |
489.38 |
Mar 27 2020 |
16739 |
489.38 |
Mar 20 2020 |
16752 |
489.38 |
Mar 13 2020 |
16752 |
489.38 |
Mar 06 2020 |
16752 |
489.38 |
Feb 28 2020 |
16727 |
489.38 |
Feb 21 2020 |
16788 |
489.38 |
Feb 14 2020 |
16797 |
489.38 |
Feb 07 2020 |
16819 |
489.38 |
Jan 31 2020 |
16839 |
489.38 |
Jan 24 2020 |
16469 |
489.38 |
Jan 17 2020 |
16512 |
489.38 |
Jan 10 2020 |
17202 |
489.38 |
Jan 03 2020 |
17084 |
489.38 |
Dec 27 2019 |
17099 |
489.38 |
Dec 20 2019 |
17130 |
489.38 |
Dec 13 2019 |
17198 |
489.38 |
Dec 06 2019 |
17244 |
491.64 |
Nov 29 2019 |
17647 |
491.64 |
Nov 22 2019 |
18288 |
497.98 |
Nov 15 2019 |
18496 |
497.98 |
Nov 08 2019 |
18714 |
497.98 |
Nov 01 2019 |
19094 |
500.58 |
Oct 25 2019 |
19520 |
505.28 |
Oct 18 2019 |
21982 |
538.81 |
Oct 11 2019 |
22306 |
538.81 |
Oct 04 2019 |
23509 |
551.42 |
Sep 27 2019 |
24693 |
567.36 |
Sep 20 2019 |
24816 |
573.07 |
Sep 13 2019 |
25591 |
585.37 |
Sep 06 2019 |
25039 |
585.18 |
Aug 30 2019 |
25092 |
584.49 |
Aug 23 2019 |
25114 |
584.49 |
Aug 16 2019 |
24882 |
584.49 |
Aug 09 2019 |
24882 |
584.49 |
Aug 02 2019 |
24896 |
584.49 |
Jul 26 2019 |
24913 |
584.49 |
Jul 19 2019 |
24927 |
584.49 |
Jul 12 2019 |
24973 |
584.49 |
Jul 05 2019 |
24989 |
584.49 |
Jun 28 2019 |
25043 |
584.49 |
Jun 21 2019 |
25073 |
584.49 |
Jun 14 2019 |
25065 |
584.49 |
Jun 07 2019 |
25037 |
584.49 |
May 31 2019 |
25072 |
584.49 |
May 24 2019 |
25075 |
584.49 |
May 17 2019 |
25120 |
584.49 |
May 10 2019 |
25110 |
584.49 |
May 03 2019 |
25142 |
584.49 |
Apr 26 2019 |
25136 |
584.49 |
Apr 19 2019 |
25136 |
584.49 |
Apr 12 2019 |
25143 |
584.49 |
Apr 05 2019 |
25143 |
584.49 |
Mar 29 2019 |
25144 |
584.49 |
Mar 22 2019 |
25127 |
584.49 |
Mar 15 2019 |
25134 |
584.49 |
Mar 08 2019 |
25045 |
584.49 |
Mar 01 2019 |
25053 |
584.49 |
Feb 22 2019 |
25046 |
584.49 |
Feb 15 2019 |
25053 |
584.49 |
Feb 08 2019 |
25016 |
584.49 |
Feb 01 2019 |
25043 |
584.49 |
Jan 25 2019 |
25057 |
584.49 |
Jan 18 2019 |
24533 |
584.49 |
Jan 11 2019 |
25254 |
584.49 |
Jan 04 2019 |
25405 |
584.49 |
Dec 28 2018 |
25322 |
584.49 |
Dec 21 2018 |
25137 |
584.49 |
Dec 14 2018 |
25322 |
584.49 |
Dec 07 2018 |
25638 |
584.49 |
Nov 30 2018 |
25934 |
583.94 |
Nov 23 2018 |
26247 |
583.94 |
Nov 16 2018 |
24819 |
558.85 |
Nov 09 2018 |
24247 |
549.95 |
Nov 02 2018 |
24419 |
549.95 |
Oct 26 2018 |
23861 |
545.86 |
Oct 19 2018 |
23991 |
545.86 |
Oct 12 2018 |
22915 |
535.44 |
Oct 05 2018 |
22677 |
535.44 |
Sep 28 2018 |
22742 |
535.44 |
Sep 21 2018 |
21880 |
525.68 |
Sep 14 2018 |
21613 |
525.68 |
Sep 07 2018 |
20157 |
512.01 |
Aug 31 2018 |
19645 |
508.41 |
Aug 24 2018 |
19558 |
508.41 |
Aug 17 2018 |
19545 |
508.41 |
Aug 10 2018 |
19557 |
508.41 |
Aug 03 2018 |
19583 |
508.41 |
Jul 27 2018 |
19597 |
508.41 |
Jul 20 2018 |
19617 |
508.41 |
Jul 13 2018 |
19620 |
508.41 |
Jul 06 2018 |
19591 |
508.41 |
Jun 29 2018 |
19656 |
508.41 |
Jun 22 2018 |
19656 |
508.41 |
Jun 15 2018 |
19678 |
508.41 |
Jun 08 2018 |
19712 |
508.41 |
Jun 01 2018 |
19695 |
508.41 |
May 25 2018 |
19717 |
508.41 |
May 18 2018 |
19679 |
508.41 |
May 11 2018 |
19707 |
508.41 |
May 04 2018 |
19791 |
508.41 |
Apr 27 2018 |
19782 |
508.41 |
Apr 20 2018 |
19837 |
508.41 |
Apr 13 2018 |
19830 |
508.41 |
Apr 06 2018 |
19830 |
508.41 |
Mar 30 2018 |
19832 |
508.41 |
Mar 23 2018 |
19832 |
508.41 |
Mar 16 2018 |
19816 |
508.41 |
Mar 09 2018 |
19816 |
508.41 |
Mar 02 2018 |
19824 |
508.41 |
Feb 23 2018 |
19820 |
508.41 |
Feb 16 2018 |
19838 |
508.41 |
Feb 09 2018 |
19830 |
508.41 |
Feb 02 2018 |
19846 |
508.41 |
Jan 26 2018 |
19877 |
508.41 |
Jan 19 2018 |
19817 |
508.41 |
Jan 12 2018 |
19376 |
508.41 |
Jan 05 2018 |
19606 |
508.41 |
Dec 29 2017 |
19665 |
508.41 |
Dec 22 2017 |
19652 |
508.41 |
Dec 15 2017 |
19639 |
508.41 |
Dec 08 2017 |
20026 |
508.41 |
Dec 01 2017 |
20196 |
508.41 |
Nov 24 2017 |
20236 |
508.41 |
Nov 17 2017 |
20882 |
512.9 |
Nov 10 2017 |
20206 |
500.95 |
Nov 03 2017 |
20267 |
500.95 |
Oct 27 2017 |
20315 |
500.95 |
Oct 20 2017 |
20296 |
500.95 |
Oct 13 2017 |
20327 |
503.72 |
Oct 06 2017 |
20106 |
503.72 |
Sep 29 2017 |
21529 |
517.46 |
Sep 22 2017 |
20925 |
512.68 |
Sep 15 2017 |
22842 |
532.96 |
Sep 08 2017 |
23769 |
545.53 |
Sep 01 2017 |
22524 |
532.35 |
Aug 25 2017 |
22523 |
532.35 |
Aug 18 2017 |
22554 |
532.35 |
Aug 11 2017 |
22437 |
532.35 |
Aug 04 2017 |
22466 |
532.35 |
Jul 28 2017 |
22462 |
532.35 |
Jul 21 2017 |
22485 |
532.35 |
Jul 14 2017 |
22490 |
532.35 |
Jul 07 2017 |
22483 |
532.35 |
Jun 30 2017 |
22491 |
532.35 |
Jun 23 2017 |
22491 |
532.35 |
Jun 16 2017 |
22486 |
532.35 |
Jun 09 2017 |
22455 |
532.35 |
Jun 02 2017 |
22462 |
532.35 |
May 26 2017 |
22277 |
532.35 |
May 19 2017 |
22306 |
532.35 |
May 12 2017 |
22242 |
532.35 |
May 05 2017 |
22162 |
532.35 |
Apr 28 2017 |
22129 |
532.35 |
Apr 21 2017 |
22098 |
532.35 |
Apr 14 2017 |
22132 |
532.35 |
Apr 07 2017 |
22133 |
532.35 |
Mar 31 2017 |
22132 |
532.35 |
Mar 24 2017 |
22134 |
532.35 |
Mar 17 2017 |
22127 |
532.35 |
Mar 10 2017 |
22148 |
532.35 |
Mar 03 2017 |
22148 |
532.35 |
Feb 24 2017 |
22151 |
532.35 |
Feb 17 2017 |
22169 |
532.35 |
Feb 10 2017 |
22193 |
532.35 |
Feb 03 2017 |
22189 |
532.35 |
Jan 27 2017 |
22169 |
532.35 |
Jan 20 2017 |
22187 |
532.35 |
Jan 13 2017 |
22218 |
532.35 |
Jan 06 2017 |
22509 |
532.35 |
Dec 30 2016 |
22601 |
532.35 |
Dec 23 2016 |
22598 |
532.35 |
Dec 16 2016 |
22665 |
532.35 |
Dec 09 2016 |
21123 |
514.18 |
Dec 02 2016 |
21557 |
514.18 |
Nov 25 2016 |
21434 |
514.18 |
Nov 18 2016 |
22264 |
519.32 |
Nov 11 2016 |
26882 |
562.95 |
Nov 04 2016 |
27066 |
562.95 |
Oct 28 2016 |
27105 |
562.95 |
Oct 21 2016 |
27264 |
562.95 |
Oct 14 2016 |
27332 |
562.95 |
Oct 07 2016 |
27157 |
562.95 |
Sep 30 2016 |
27083 |
562.95 |