| May 06 2024 |
4847 |
460.82 |
| May 03 2024 |
4849 |
460.82 |
| Apr 25 2024 |
4858 |
460.82 |
| Apr 18 2024 |
4858 |
460.82 |
| Apr 11 2024 |
4870 |
460.82 |
| Apr 04 2024 |
4870 |
460.82 |
| Mar 28 2024 |
4870 |
460.82 |
| Mar 21 2024 |
4870 |
460.82 |
| Mar 14 2024 |
4870 |
460.82 |
| Mar 07 2024 |
4870 |
460.82 |
| Feb 29 2024 |
4870 |
460.82 |
| Feb 22 2024 |
4875 |
460.82 |
| Feb 15 2024 |
4879 |
460.82 |
| Feb 08 2024 |
4880 |
460.82 |
| Feb 01 2024 |
4884 |
460.82 |
| Jan 25 2024 |
4878 |
460.82 |
| Jan 18 2024 |
4907 |
460.82 |
| Jan 11 2024 |
5000 |
460.82 |
| Jan 04 2024 |
5017 |
460.82 |
| Dec 28 2023 |
5012 |
460.82 |
| Dec 21 2023 |
5008 |
460.82 |
| Dec 14 2023 |
5032 |
460.82 |
| Dec 07 2023 |
5064 |
460.82 |
| Nov 30 2023 |
5211 |
460.82 |
| Nov 23 2023 |
5207 |
460.82 |
| Nov 16 2023 |
5398 |
460.82 |
| Nov 09 2023 |
5253 |
460.82 |
| Nov 02 2023 |
5154 |
460.82 |
| Oct 26 2023 |
5203 |
460.82 |
| Oct 19 2023 |
5316 |
460.82 |
| Oct 12 2023 |
5229 |
460.82 |
| Oct 05 2023 |
5052 |
460.82 |
| Sep 28 2023 |
4775 |
460.82 |
| Dec 22 2022 |
8612 |
528.06 |
| Dec 15 2022 |
8536 |
528.06 |
| Dec 08 2022 |
8567 |
528.06 |
| Dec 01 2022 |
8470 |
528.06 |
| Nov 24 2022 |
8458 |
528.06 |
| Nov 17 2022 |
8351 |
528.06 |
| Nov 10 2022 |
8329 |
528.06 |
| Nov 03 2022 |
8150 |
528.06 |
| Oct 27 2022 |
7848 |
528.06 |
| Oct 20 2022 |
7871 |
528.06 |
| Oct 13 2022 |
7816 |
528.06 |
| Oct 06 2022 |
7447 |
528.06 |
| Sep 29 2022 |
7218 |
528.06 |
| Sep 22 2022 |
7142 |
528.06 |
| Sep 15 2022 |
7037 |
528.06 |
| Sep 08 2022 |
6883 |
528.06 |
| Sep 01 2022 |
6872 |
528.06 |
| Aug 25 2022 |
6844 |
528.06 |
| Aug 18 2022 |
6840 |
528.06 |
| Aug 11 2022 |
6841 |
528.06 |
| Aug 04 2022 |
6812 |
528.06 |
| Jul 28 2022 |
6812 |
528.06 |
| Jul 21 2022 |
6812 |
528.06 |
| Jul 14 2022 |
6812 |
528.06 |
| Jul 07 2022 |
6812 |
528.06 |
| Jun 30 2022 |
6812 |
528.06 |
| Jun 23 2022 |
6823 |
528.06 |
| Jun 16 2022 |
6823 |
528.06 |
| Jun 09 2022 |
6826 |
528.06 |
| Jun 02 2022 |
6826 |
528.06 |
| May 26 2022 |
6820 |
528.06 |
| May 19 2022 |
6820 |
528.06 |
| May 12 2022 |
6820 |
528.06 |
| May 05 2022 |
6820 |
528.06 |
| Apr 28 2022 |
6821 |
528.06 |
| Apr 21 2022 |
6821 |
528.06 |
| Apr 14 2022 |
6821 |
528.06 |
| Apr 07 2022 |
6821 |
528.06 |
| Mar 31 2022 |
6821 |
528.06 |
| Mar 24 2022 |
6822 |
528.06 |
| Mar 17 2022 |
6806 |
528.06 |
| Mar 10 2022 |
6806 |
528.06 |
| Mar 03 2022 |
6806 |
528.06 |
| Feb 24 2022 |
6795 |
528.06 |
| Feb 17 2022 |
6811 |
528.06 |
| Feb 10 2022 |
6819 |
528.06 |
| Feb 03 2022 |
6818 |
528.06 |
| Jan 27 2022 |
6825 |
528.06 |
| Jan 20 2022 |
6704 |
528.06 |
| Jan 13 2022 |
6711 |
528.06 |
| Jan 06 2022 |
7172 |
528.06 |
| Dec 30 2021 |
7175 |
528.06 |
| Dec 23 2021 |
7185 |
528.06 |
| Dec 16 2021 |
7352 |
528.06 |
| Dec 09 2021 |
7627 |
528.06 |
| Dec 02 2021 |
7867 |
528.06 |
| Nov 25 2021 |
7979 |
528.06 |
| Nov 18 2021 |
8384 |
528.06 |
| Nov 04 2021 |
12992 |
723.22 |
| Oct 28 2021 |
13253 |
723.22 |
| Oct 21 2021 |
13351 |
693.18 |
| Oct 14 2021 |
10890 |
615.69 |
| Oct 07 2021 |
10934 |
615.69 |
| Sep 30 2021 |
11203 |
615.69 |
| Sep 23 2021 |
11495 |
615.69 |
| Sep 16 2021 |
11801 |
615.69 |
| Sep 09 2021 |
11988 |
615.69 |
| Sep 02 2021 |
12264 |
615.69 |
| Aug 26 2021 |
12300 |
615.69 |
| Aug 19 2021 |
12331 |
615.69 |
| Aug 12 2021 |
12352 |
615.69 |
| Aug 05 2021 |
12374 |
615.69 |
| Jul 29 2021 |
12381 |
615.69 |
| Jun 03 2021 |
12384 |
615.69 |
| Nov 06 2020 |
17945 |
723.22 |
| Oct 30 2020 |
19602 |
723.22 |
| Oct 23 2020 |
21042 |
693.18 |
| Oct 16 2020 |
20316 |
615.69 |
| Oct 09 2020 |
21375 |
615.69 |
| Oct 02 2020 |
22266 |
615.69 |
| Sep 25 2020 |
22883 |
615.69 |
| Sep 18 2020 |
23553 |
615.69 |
| Sep 11 2020 |
24073 |
615.69 |
| Sep 04 2020 |
24598 |
615.69 |
| Aug 28 2020 |
24852 |
615.69 |
| Aug 21 2020 |
24933 |
615.69 |
| Aug 14 2020 |
24959 |
615.69 |
| Aug 07 2020 |
25149 |
615.69 |
| Jul 31 2020 |
25267 |
615.69 |
| Jul 24 2020 |
25267 |
615.69 |
| Jul 17 2020 |
25297 |
615.69 |
| Jul 10 2020 |
25344 |
615.69 |
| Jul 03 2020 |
25445 |
615.69 |
| Jun 26 2020 |
25445 |
615.69 |
| Jun 19 2020 |
25445 |
615.69 |
| Jun 12 2020 |
25464 |
615.69 |
| Jun 05 2020 |
25510 |
615.69 |
| May 29 2020 |
25546 |
615.69 |
| May 22 2020 |
25599 |
615.69 |
| May 15 2020 |
25601 |
615.69 |
| May 08 2020 |
25619 |
615.69 |
| May 01 2020 |
25632 |
615.69 |
| Apr 24 2020 |
25710 |
615.69 |
| Apr 17 2020 |
25711 |
615.69 |
| Apr 10 2020 |
25711 |
615.69 |
| Apr 03 2020 |
25711 |
615.69 |
| Mar 27 2020 |
25711 |
615.69 |
| Mar 20 2020 |
25729 |
615.69 |
| Mar 13 2020 |
25729 |
615.69 |
| Mar 06 2020 |
25729 |
615.69 |
| Feb 28 2020 |
25719 |
615.69 |
| Feb 21 2020 |
25789 |
615.69 |
| Feb 14 2020 |
25797 |
615.69 |
| Feb 07 2020 |
25827 |
615.69 |
| Jan 31 2020 |
25847 |
615.69 |
| Jan 24 2020 |
25404 |
615.69 |
| Jan 17 2020 |
25483 |
615.69 |
| Jan 10 2020 |
26255 |
615.69 |
| Jan 03 2020 |
26069 |
615.69 |
| Dec 27 2019 |
26082 |
615.69 |
| Dec 20 2019 |
26127 |
615.69 |
| Dec 13 2019 |
26222 |
615.69 |
| Dec 06 2019 |
26132 |
615.69 |
| Nov 29 2019 |
26765 |
615.69 |
| Nov 22 2019 |
26922 |
615.69 |
| Nov 15 2019 |
27220 |
615.69 |
| Nov 08 2019 |
24187 |
563.8 |
| Nov 01 2019 |
24419 |
563.8 |
| Oct 25 2019 |
15560 |
464.47 |
| Sep 22 2017 |
17802 |
482.63 |
| Sep 15 2017 |
17826 |
482.63 |
| Sep 08 2017 |
17618 |
482.63 |
| Sep 01 2017 |
17643 |
482.63 |
| Aug 25 2017 |
17654 |
482.63 |
| Aug 18 2017 |
17685 |
482.63 |
| Aug 11 2017 |
17593 |
482.63 |
| Aug 04 2017 |
17619 |
482.63 |
| Jul 28 2017 |
17617 |
482.63 |
| Jul 21 2017 |
17641 |
482.63 |
| Jul 14 2017 |
17644 |
482.63 |
| Jul 07 2017 |
17639 |
482.63 |
| Jun 30 2017 |
17649 |
482.63 |
| Jun 23 2017 |
17649 |
482.63 |
| Jun 16 2017 |
17643 |
482.63 |
| Jun 09 2017 |
17616 |
482.63 |
| Jun 02 2017 |
17619 |
482.63 |
| May 26 2017 |
17449 |
482.63 |
| May 19 2017 |
17471 |
482.63 |
| May 12 2017 |
17413 |
482.63 |
| May 05 2017 |
17359 |
482.63 |
| Apr 28 2017 |
17331 |
482.63 |
| Apr 21 2017 |
17303 |
482.63 |
| Apr 14 2017 |
17328 |
482.63 |
| Apr 07 2017 |
17329 |
482.63 |
| Mar 31 2017 |
17329 |
482.63 |
| Mar 24 2017 |
17330 |
482.63 |
| Mar 17 2017 |
17322 |
482.63 |
| Mar 10 2017 |
17339 |
482.63 |
| Mar 03 2017 |
17339 |
482.63 |
| Feb 24 2017 |
17340 |
482.63 |
| Feb 17 2017 |
17355 |
482.63 |
| Feb 10 2017 |
17376 |
482.63 |
| Feb 03 2017 |
17366 |
482.63 |
| Jan 27 2017 |
17365 |
482.63 |
| Jan 20 2017 |
17389 |
482.63 |
| Jan 13 2017 |
17412 |
482.63 |
| Jan 06 2017 |
17647 |
482.63 |
| Dec 30 2016 |
17712 |
482.63 |
| Dec 23 2016 |
17711 |
482.63 |
| Dec 16 2016 |
17746 |
482.63 |
| Dec 09 2016 |
17839 |
482.63 |
| Dec 02 2016 |
18209 |
482.63 |
| Nov 25 2016 |
18135 |
482.63 |
| Nov 18 2016 |
18374 |
482.63 |
| Nov 11 2016 |
18672 |
482.63 |
| Nov 04 2016 |
18694 |
482.63 |
| Oct 28 2016 |
18621 |
482.63 |
| Oct 21 2016 |
18725 |
482.63 |
| Oct 14 2016 |
18637 |
482.63 |
| Oct 07 2016 |
18517 |
482.63 |
| Sep 30 2016 |
18461 |
482.63 |
