Sep 28 2023 |
7882 |
578.02 |
Sep 21 2023 |
7863 |
578.02 |
Sep 14 2023 |
7816 |
578.02 |
Sep 07 2023 |
7498 |
578.02 |
Aug 31 2023 |
7409 |
578.02 |
Aug 24 2023 |
7308 |
578.02 |
Aug 17 2023 |
7368 |
578.02 |
Aug 10 2023 |
7371 |
578.02 |
Aug 03 2023 |
7376 |
578.02 |
Jul 27 2023 |
7359 |
578.02 |
Jul 20 2023 |
7354 |
578.02 |
Jul 13 2023 |
7354 |
578.02 |
Jul 06 2023 |
7340 |
578.02 |
Jun 29 2023 |
7319 |
578.02 |
Jun 22 2023 |
7319 |
578.02 |
Jun 15 2023 |
7319 |
578.02 |
Jun 08 2023 |
7328 |
578.02 |
Jun 01 2023 |
7287 |
578.02 |
May 25 2023 |
7222 |
578.02 |
May 18 2023 |
7222 |
578.02 |
May 11 2023 |
7222 |
578.02 |
May 04 2023 |
7194 |
578.02 |
Apr 27 2023 |
7194 |
578.02 |
Apr 20 2023 |
7194 |
578.02 |
Apr 13 2023 |
7194 |
578.02 |
Apr 06 2023 |
7199 |
578.02 |
Mar 30 2023 |
7266 |
578.02 |
Mar 23 2023 |
7266 |
578.02 |
Mar 16 2023 |
7266 |
578.02 |
Mar 09 2023 |
7266 |
578.02 |
Mar 02 2023 |
7198 |
578.02 |
Feb 23 2023 |
7206 |
578.02 |
Feb 16 2023 |
7247 |
578.02 |
Feb 09 2023 |
7274 |
578.02 |
Feb 02 2023 |
7309 |
578.02 |
Jan 26 2023 |
7315 |
578.02 |
Jan 19 2023 |
7330 |
578.02 |
Jan 12 2023 |
7225 |
578.02 |
Jan 05 2023 |
7699 |
578.02 |
Dec 29 2022 |
7694 |
578.02 |
Dec 22 2022 |
12290 |
565.89 |
Dec 15 2022 |
12263 |
565.89 |
Dec 08 2022 |
12189 |
565.89 |
Dec 01 2022 |
12044 |
565.89 |
Nov 24 2022 |
12009 |
565.89 |
Nov 17 2022 |
11785 |
565.89 |
Nov 10 2022 |
11621 |
565.89 |
Nov 03 2022 |
11276 |
565.89 |
Oct 27 2022 |
10682 |
565.89 |
Oct 20 2022 |
10263 |
565.89 |
Oct 13 2022 |
10010 |
561.6 |
Oct 06 2022 |
9588 |
561.6 |
Sep 29 2022 |
8129 |
559.83 |
Sep 22 2022 |
8039 |
559.83 |
Sep 15 2022 |
7898 |
559.83 |
Sep 08 2022 |
7713 |
559.83 |
Sep 01 2022 |
7697 |
559.83 |
Aug 25 2022 |
7657 |
559.83 |
Aug 18 2022 |
7653 |
559.83 |
Aug 11 2022 |
7654 |
559.83 |
Aug 04 2022 |
7628 |
559.83 |
Jul 28 2022 |
7628 |
559.83 |
Jul 21 2022 |
7628 |
559.83 |
Jul 14 2022 |
7628 |
559.83 |
Jul 07 2022 |
7628 |
559.83 |
Jun 30 2022 |
7628 |
559.83 |
Jun 23 2022 |
7637 |
559.83 |
Jun 16 2022 |
7637 |
559.83 |
Jun 09 2022 |
7641 |
559.83 |
Jun 02 2022 |
7641 |
559.83 |
May 26 2022 |
7636 |
559.83 |
May 19 2022 |
7636 |
559.83 |
May 12 2022 |
7636 |
559.83 |
May 05 2022 |
7636 |
559.83 |
Apr 28 2022 |
7637 |
559.83 |
Apr 21 2022 |
7637 |
559.83 |
Apr 14 2022 |
7637 |
559.83 |
Apr 07 2022 |
7637 |
559.83 |
Mar 31 2022 |
7637 |
559.83 |
Mar 24 2022 |
7638 |
559.83 |
Mar 17 2022 |
7616 |
559.83 |
Mar 10 2022 |
7616 |
559.83 |
Mar 03 2022 |
7616 |
559.83 |
Feb 24 2022 |
7605 |
559.83 |
Feb 17 2022 |
7622 |
559.83 |
Feb 10 2022 |
7627 |
559.83 |
Feb 03 2022 |
7628 |
559.83 |
Jan 27 2022 |
7633 |
559.83 |
Jan 20 2022 |
7509 |
559.83 |
Jan 13 2022 |
7518 |
559.83 |
Jan 06 2022 |
7988 |
559.83 |
Dec 30 2021 |
7989 |
559.83 |
Dec 23 2021 |
8001 |
559.83 |
Dec 16 2021 |
8193 |
559.83 |
Dec 09 2021 |
8790 |
571.84 |
Dec 02 2021 |
9061 |
571.84 |
Nov 25 2021 |
9218 |
571.84 |
Nov 18 2021 |
9701 |
571.84 |
Nov 11 2021 |
10050 |
571.84 |
Nov 04 2021 |
10048 |
571.84 |
Oct 28 2021 |
10223 |
571.84 |
Oct 21 2021 |
10465 |
571.84 |
Oct 14 2021 |
10639 |
571.84 |
Oct 07 2021 |
10188 |
571.84 |
Oct 18 2019 |
18812 |
501.8 |
Oct 11 2019 |
19081 |
501.8 |
Oct 04 2019 |
19183 |
501.8 |
Sep 27 2019 |
19150 |
501.8 |
Sep 20 2019 |
18832 |
501.8 |
Sep 13 2019 |
18812 |
501.8 |
Sep 06 2019 |
18417 |
501.8 |
Aug 30 2019 |
18476 |
501.8 |
Aug 23 2019 |
18492 |
501.8 |
Aug 16 2019 |
18339 |
501.8 |
Aug 09 2019 |
18339 |
501.8 |
Aug 02 2019 |
18348 |
501.8 |
Jul 26 2019 |
18359 |
501.8 |
Jul 19 2019 |
18376 |
501.8 |
Jul 12 2019 |
18414 |
501.8 |
Jul 05 2019 |
18425 |
501.8 |
Jun 28 2019 |
18467 |
501.8 |
Jun 21 2019 |
18495 |
501.8 |
Jun 14 2019 |
18495 |
501.8 |
Jun 07 2019 |
18477 |
501.8 |
May 31 2019 |
18507 |
501.8 |
May 24 2019 |
18510 |
501.8 |
May 17 2019 |
18538 |
501.8 |
May 10 2019 |
18531 |
501.8 |
May 03 2019 |
18551 |
501.8 |
Apr 26 2019 |
18546 |
501.8 |
Apr 19 2019 |
18546 |
501.8 |
Apr 12 2019 |
18550 |
501.8 |
Apr 05 2019 |
18550 |
501.8 |
Mar 29 2019 |
18551 |
501.8 |
Mar 22 2019 |
18540 |
501.8 |
Mar 15 2019 |
18549 |
501.8 |
Mar 08 2019 |
18468 |
501.8 |
Mar 01 2019 |
18473 |
501.8 |
Feb 22 2019 |
18466 |
501.8 |
Feb 15 2019 |
18474 |
501.8 |
Feb 08 2019 |
18450 |
501.8 |
Feb 01 2019 |
18478 |
501.8 |
Jan 25 2019 |
18489 |
501.8 |
Jan 18 2019 |
18021 |
501.8 |
Jan 11 2019 |
18657 |
501.8 |
Jan 04 2019 |
18784 |
501.8 |
Dec 28 2018 |
18753 |
501.8 |
Dec 21 2018 |
18636 |
501.8 |
Dec 14 2018 |
18768 |
501.8 |
Dec 07 2018 |
18981 |
501.8 |
Nov 30 2018 |
19994 |
509.91 |
Nov 23 2018 |
20224 |
509.91 |
Nov 16 2018 |
20624 |
509.91 |
Nov 09 2018 |
22636 |
531.42 |
Nov 02 2018 |
22803 |
531.42 |
Oct 26 2018 |
23846 |
545.58 |
Oct 19 2018 |
25017 |
557.66 |
Oct 12 2018 |
24838 |
557.66 |
Oct 05 2018 |
24589 |
557.66 |
Sep 28 2018 |
22214 |
529.55 |
Sep 21 2018 |
22237 |
529.55 |
Sep 14 2018 |
21967 |
529.55 |
Sep 07 2018 |
21847 |
529.55 |
Aug 31 2018 |
21644 |
529.55 |
Aug 24 2018 |
21563 |
529.55 |
Aug 17 2018 |
21553 |
529.55 |
Aug 10 2018 |
21567 |
529.55 |
Aug 03 2018 |
21601 |
529.55 |
Jul 27 2018 |
21616 |
529.55 |
Jul 20 2018 |
21638 |
529.55 |
Jul 13 2018 |
21639 |
529.55 |
Jul 06 2018 |
21596 |
529.55 |
Jun 29 2018 |
21662 |
529.55 |
Jun 22 2018 |
21662 |
529.55 |
Jun 15 2018 |
21685 |
529.55 |
Jun 08 2018 |
21719 |
529.55 |
Jun 01 2018 |
21702 |
529.55 |
May 25 2018 |
21725 |
529.55 |
May 18 2018 |
21680 |
529.55 |
May 11 2018 |
21709 |
529.55 |
May 04 2018 |
21807 |
529.55 |
Apr 27 2018 |
21797 |
529.55 |
Apr 20 2018 |
21856 |
529.55 |
Apr 13 2018 |
21849 |
529.55 |
Apr 06 2018 |
21849 |
529.55 |
Mar 30 2018 |
21850 |
529.55 |
Mar 23 2018 |
21850 |
529.55 |
Mar 16 2018 |
21832 |
529.55 |
Mar 09 2018 |
21832 |
529.55 |
Mar 02 2018 |
21840 |
529.55 |
Feb 23 2018 |
21836 |
529.55 |
Feb 16 2018 |
21854 |
529.55 |
Feb 09 2018 |
21848 |
529.55 |
Feb 02 2018 |
21869 |
529.55 |
Jan 26 2018 |
21903 |
529.55 |
Jan 19 2018 |
21825 |
529.55 |
Jan 12 2018 |
21374 |
529.55 |
Jan 05 2018 |
21581 |
529.55 |
Dec 29 2017 |
21639 |
529.55 |
Dec 22 2017 |
21628 |
529.55 |
Dec 15 2017 |
21630 |
529.55 |
Dec 08 2017 |
22041 |
529.55 |
Dec 01 2017 |
22929 |
536.83 |
Nov 24 2017 |
22954 |
536.83 |
Nov 17 2017 |
23237 |
536.83 |
Nov 10 2017 |
24000 |
539.02 |
Nov 03 2017 |
23372 |
531.18 |
Oct 27 2017 |
24232 |
539.6 |
Oct 20 2017 |
25254 |
550.83 |
Oct 13 2017 |
24954 |
550.83 |
Oct 06 2017 |
26989 |
576.65 |
Sep 29 2017 |
26912 |
576.65 |
Sep 22 2017 |
26763 |
576.11 |
Sep 15 2017 |
26681 |
576.11 |
Sep 08 2017 |
26399 |
576.11 |
Sep 01 2017 |
26227 |
573.8 |
Aug 25 2017 |
26217 |
573.8 |
Aug 18 2017 |
26248 |
573.8 |
Aug 11 2017 |
26110 |
573.8 |
Aug 04 2017 |
26140 |
573.8 |
Jul 28 2017 |
26137 |
573.8 |
Jul 21 2017 |
26168 |
573.8 |
Jul 14 2017 |
26166 |
573.8 |
Jul 07 2017 |
26158 |
573.8 |
Jun 30 2017 |
26167 |
573.8 |
Jun 23 2017 |
26164 |
573.8 |
Jun 16 2017 |
26166 |
573.8 |
Jun 09 2017 |
26139 |
573.8 |
Jun 02 2017 |
26145 |
573.8 |
May 26 2017 |
25933 |
573.8 |
May 19 2017 |
25978 |
573.8 |
May 12 2017 |
25916 |
573.8 |
May 05 2017 |
25813 |
573.8 |
Apr 28 2017 |
25776 |
573.8 |
Apr 21 2017 |
25744 |
573.8 |
Apr 14 2017 |
25786 |
573.8 |
Apr 07 2017 |
25787 |
573.8 |
Mar 31 2017 |
25786 |
573.8 |
Mar 24 2017 |
25788 |
573.8 |
Mar 17 2017 |
25780 |
573.8 |
Mar 10 2017 |
25799 |
573.8 |
Mar 03 2017 |
25799 |
573.8 |
Feb 24 2017 |
25804 |
573.8 |
Feb 17 2017 |
25822 |
573.8 |
Feb 10 2017 |
25848 |
573.8 |
Feb 03 2017 |
25842 |
573.8 |
Jan 27 2017 |
25808 |
573.8 |
Jan 20 2017 |
25822 |
573.8 |
Jan 13 2017 |
25854 |
573.8 |
Jan 06 2017 |
26179 |
573.8 |
Dec 30 2016 |
26274 |
573.8 |
Dec 23 2016 |
26267 |
573.8 |
Dec 16 2016 |
26302 |
573.8 |
Dec 09 2016 |
26510 |
573.8 |
Dec 02 2016 |
27648 |
580.25 |
Nov 25 2016 |
27553 |
580.25 |
Nov 18 2016 |
28106 |
580.25 |
Nov 11 2016 |
28575 |
580.25 |
Nov 04 2016 |
28131 |
573.95 |
Oct 28 2016 |
28193 |
573.95 |
Oct 21 2016 |
28349 |
573.95 |
Oct 14 2016 |
28380 |
573.95 |
Oct 07 2016 |
28214 |
573.95 |
Sep 30 2016 |
28143 |
573.95 |