| Nov 18 2021 |
10109 |
585.85 |
| Nov 11 2021 |
11479 |
621.04 |
| Nov 04 2021 |
11496 |
621.04 |
| Oct 28 2021 |
10659 |
625.4 |
| Oct 21 2021 |
10737 |
625.4 |
| Oct 14 2021 |
11151 |
641.44 |
| Oct 07 2021 |
11205 |
641.44 |
| Sep 30 2021 |
11396 |
632.8 |
| Sep 23 2021 |
11693 |
632.8 |
| Sep 16 2021 |
11957 |
628.9 |
| Sep 09 2021 |
12159 |
628.32 |
| Sep 02 2021 |
12431 |
628.32 |
| Aug 26 2021 |
12468 |
628.32 |
| Aug 19 2021 |
12500 |
628.32 |
| Aug 12 2021 |
12522 |
628.32 |
| Aug 05 2021 |
12546 |
628.32 |
| Jul 29 2021 |
12552 |
628.32 |
| Jun 03 2021 |
13041 |
628.32 |
| Nov 20 2020 |
12300 |
585.85 |
| Nov 13 2020 |
14861 |
621.04 |
| Nov 06 2020 |
16276 |
621.04 |
| Oct 30 2020 |
17827 |
625.4 |
| Oct 23 2020 |
19407 |
625.4 |
| Oct 16 2020 |
21214 |
641.44 |
| Oct 09 2020 |
22343 |
641.44 |
| Oct 02 2020 |
22964 |
632.8 |
| Sep 25 2020 |
23629 |
632.8 |
| Sep 18 2020 |
24161 |
628.9 |
| Sep 11 2020 |
24657 |
628.32 |
| Sep 04 2020 |
25194 |
628.32 |
| Aug 28 2020 |
25467 |
628.32 |
| Aug 21 2020 |
25552 |
628.32 |
| Aug 14 2020 |
25582 |
628.32 |
| Aug 07 2020 |
25783 |
628.32 |
| Jul 31 2020 |
25906 |
628.32 |
| Jul 24 2020 |
25906 |
628.32 |
| Jul 17 2020 |
25936 |
628.32 |
| Jul 10 2020 |
25985 |
628.32 |
| Jul 03 2020 |
26086 |
628.32 |
| Jun 26 2020 |
26086 |
628.32 |
| Jun 19 2020 |
26086 |
628.32 |
| Jun 12 2020 |
26106 |
628.32 |
| Jun 05 2020 |
26149 |
628.32 |
| May 29 2020 |
26183 |
628.32 |
| May 22 2020 |
26244 |
628.32 |
| May 15 2020 |
26246 |
628.32 |
| May 08 2020 |
26264 |
628.32 |
| May 01 2020 |
26273 |
628.32 |
| Apr 24 2020 |
26357 |
628.32 |
| Apr 17 2020 |
26358 |
628.32 |
| Apr 10 2020 |
26358 |
628.32 |
| Apr 03 2020 |
26358 |
628.32 |
| Mar 27 2020 |
26358 |
628.32 |
| Mar 20 2020 |
26377 |
628.32 |
| Mar 13 2020 |
26377 |
628.32 |
| Mar 06 2020 |
26377 |
628.32 |
| Feb 28 2020 |
26366 |
628.32 |
| Feb 21 2020 |
26435 |
628.32 |
| Feb 14 2020 |
26443 |
628.32 |
| Feb 07 2020 |
26472 |
628.32 |
| Jan 31 2020 |
26492 |
628.32 |
| Jan 24 2020 |
26047 |
628.32 |
| Jan 17 2020 |
26128 |
628.32 |
| Jan 10 2020 |
26905 |
628.32 |
| Jan 03 2020 |
26715 |
628.32 |
| Dec 27 2019 |
26729 |
628.32 |
| Dec 20 2019 |
26776 |
628.32 |
| Dec 13 2019 |
26869 |
628.32 |
| Dec 06 2019 |
26775 |
628.32 |
| Nov 29 2019 |
28239 |
645.17 |
| Nov 22 2019 |
28410 |
645.17 |
| Nov 15 2019 |
29041 |
651.84 |
| Nov 08 2019 |
29860 |
658.34 |
| Nov 01 2019 |
30744 |
675.12 |
| Oct 25 2019 |
30973 |
675.12 |
| Oct 18 2019 |
30666 |
679.29 |
| Oct 11 2019 |
31142 |
679.29 |
| Oct 04 2019 |
31963 |
705.25 |
| Sep 27 2019 |
31895 |
706.94 |
| Sep 20 2019 |
31564 |
706.36 |
| Sep 13 2019 |
31610 |
720.5 |
| Sep 06 2019 |
30965 |
720.5 |
| Aug 30 2019 |
31103 |
720.5 |
| Aug 23 2019 |
31114 |
720.5 |
| Aug 16 2019 |
30799 |
720.5 |
| Aug 09 2019 |
30799 |
720.5 |
| Aug 02 2019 |
30814 |
720.5 |
| Jul 26 2019 |
30837 |
720.5 |
| Jul 19 2019 |
30853 |
720.5 |
| Jul 12 2019 |
30911 |
720.5 |
| Jul 05 2019 |
30925 |
720.5 |
| Jun 28 2019 |
30996 |
720.5 |
| Jun 21 2019 |
31030 |
720.5 |
| Jun 14 2019 |
31020 |
720.5 |
| Jun 07 2019 |
30980 |
720.5 |
| May 31 2019 |
31020 |
720.5 |
| May 24 2019 |
31019 |
720.5 |
| May 17 2019 |
31069 |
720.5 |
| May 10 2019 |
31059 |
720.5 |
| May 03 2019 |
31093 |
720.5 |
| Apr 26 2019 |
31086 |
720.5 |
| Apr 19 2019 |
31101 |
720.5 |
| Apr 12 2019 |
31115 |
720.5 |
| Apr 05 2019 |
31115 |
720.5 |
| Mar 29 2019 |
31116 |
720.5 |
| Mar 22 2019 |
31095 |
720.5 |
| Mar 15 2019 |
31107 |
720.5 |
| Mar 08 2019 |
30991 |
720.5 |
| Mar 01 2019 |
30998 |
720.5 |
| Feb 22 2019 |
30988 |
720.5 |
| Feb 15 2019 |
30996 |
720.5 |
| Feb 08 2019 |
30950 |
720.5 |
| Feb 01 2019 |
30977 |
720.5 |
| Jan 25 2019 |
30990 |
720.5 |
| Jan 18 2019 |
30455 |
720.5 |
| Jan 11 2019 |
31218 |
720.5 |
| Jan 04 2019 |
31407 |
720.5 |
| Dec 28 2018 |
31305 |
720.5 |
| Dec 21 2018 |
31085 |
720.5 |
| Dec 14 2018 |
31315 |
716.69 |
| Dec 07 2018 |
31727 |
716.69 |
| Nov 30 2018 |
32226 |
716.69 |
| Nov 23 2018 |
32476 |
709.72 |
| Nov 16 2018 |
33380 |
713.69 |
| Nov 09 2018 |
33544 |
707.43 |
| Nov 02 2018 |
33660 |
701.24 |
| Oct 26 2018 |
33620 |
701.24 |
| Oct 19 2018 |
33842 |
701.52 |
| Oct 12 2018 |
33176 |
686.3 |
| Oct 05 2018 |
32917 |
686.3 |
| Sep 28 2018 |
33025 |
686.3 |
| Sep 21 2018 |
33166 |
686.3 |
| Sep 14 2018 |
32682 |
686.3 |
| Sep 07 2018 |
32300 |
683.71 |
| Aug 31 2018 |
31981 |
683.71 |
| Aug 24 2018 |
31879 |
683.71 |
| Aug 17 2018 |
31873 |
683.71 |
| Aug 10 2018 |
31894 |
683.71 |
| Aug 03 2018 |
31929 |
683.71 |
| Jul 27 2018 |
31946 |
683.71 |
| Jul 20 2018 |
31979 |
683.71 |
| Jul 13 2018 |
31982 |
683.71 |
| Jul 06 2018 |
31951 |
683.71 |
| Jun 29 2018 |
32038 |
683.71 |
| Jun 22 2018 |
32038 |
683.71 |
| Jun 15 2018 |
32059 |
683.71 |
| Jun 08 2018 |
32102 |
683.71 |
| Jun 01 2018 |
32076 |
683.71 |
| May 25 2018 |
32114 |
683.71 |
| May 18 2018 |
32053 |
683.71 |
| May 11 2018 |
32083 |
683.71 |
| May 04 2018 |
32206 |
683.71 |
| Apr 27 2018 |
32191 |
683.71 |
| Apr 20 2018 |
32262 |
683.71 |
| Apr 13 2018 |
32252 |
683.71 |
| Apr 06 2018 |
32252 |
683.71 |
| Mar 30 2018 |
32250 |
683.71 |
| Mar 23 2018 |
32250 |
683.71 |
| Mar 16 2018 |
32232 |
683.71 |
| Mar 09 2018 |
32232 |
683.71 |
| Mar 02 2018 |
32240 |
683.71 |
| Feb 23 2018 |
32233 |
683.71 |
| Feb 16 2018 |
32250 |
683.71 |
| Feb 09 2018 |
32240 |
683.71 |
| Feb 02 2018 |
32269 |
683.71 |
| Jan 26 2018 |
32301 |
683.71 |
| Jan 19 2018 |
32182 |
683.71 |
| Jan 12 2018 |
31795 |
686.79 |
| Jan 05 2018 |
31958 |
686.79 |
| Dec 29 2017 |
32065 |
686.79 |
| Dec 22 2017 |
32053 |
686.79 |
| Dec 15 2017 |
32084 |
686.79 |
| Dec 08 2017 |
32548 |
686.79 |
| Dec 01 2017 |
32907 |
686.79 |
| Nov 24 2017 |
32955 |
687.5 |
| Nov 17 2017 |
33150 |
680.73 |
| Nov 10 2017 |
34088 |
680.73 |
| Nov 03 2017 |
34221 |
678.03 |
| Oct 27 2017 |
34505 |
678.03 |
| Oct 20 2017 |
34513 |
678.03 |
| Oct 13 2017 |
34516 |
687.4 |
| Oct 06 2017 |
34244 |
687.4 |
| Sep 29 2017 |
34402 |
690.71 |
| Sep 22 2017 |
34546 |
701.12 |
| Sep 15 2017 |
34338 |
694.57 |
| Sep 08 2017 |
34239 |
710.91 |
| Sep 01 2017 |
34243 |
710.91 |
| Aug 25 2017 |
34217 |
710.91 |
| Aug 18 2017 |
34244 |
710.91 |
| Aug 11 2017 |
34052 |
710.91 |
| Aug 04 2017 |
34076 |
710.91 |
| Jul 28 2017 |
34073 |
710.91 |
| Jul 21 2017 |
34113 |
710.91 |
| Jul 14 2017 |
34102 |
710.91 |
| Jul 07 2017 |
34097 |
710.91 |
| Jun 30 2017 |
34113 |
710.91 |
| Jun 23 2017 |
34112 |
710.91 |
| Jun 16 2017 |
34127 |
710.91 |
| Jun 09 2017 |
34093 |
710.91 |
| Jun 02 2017 |
34090 |
710.91 |
| May 26 2017 |
33845 |
710.91 |
| May 19 2017 |
33890 |
710.91 |
| May 12 2017 |
33827 |
710.91 |
| May 05 2017 |
33699 |
710.91 |
| Apr 28 2017 |
33646 |
710.91 |
| Apr 21 2017 |
33613 |
710.91 |
| Apr 14 2017 |
33673 |
710.91 |
| Apr 07 2017 |
33674 |
710.91 |
| Mar 31 2017 |
33673 |
710.91 |
| Mar 24 2017 |
33675 |
710.91 |
| Mar 17 2017 |
33676 |
710.91 |
| Mar 10 2017 |
33698 |
710.91 |
| Mar 03 2017 |
33698 |
710.91 |
| Feb 24 2017 |
33702 |
710.91 |
| Feb 17 2017 |
33723 |
710.91 |
| Feb 10 2017 |
33751 |
710.91 |
| Feb 03 2017 |
33749 |
710.91 |
| Jan 27 2017 |
33702 |
710.91 |
| Jan 20 2017 |
33721 |
710.91 |
| Jan 13 2017 |
33762 |
710.91 |
| Jan 06 2017 |
33748 |
695.39 |
| Dec 30 2016 |
33841 |
695.39 |
| Dec 23 2016 |
33832 |
695.39 |
| Dec 16 2016 |
33888 |
695.39 |
| Dec 09 2016 |
34461 |
706.98 |
| Dec 02 2016 |
35285 |
706.98 |
| Nov 25 2016 |
35136 |
706.98 |
| Nov 18 2016 |
35902 |
706.98 |
| Nov 11 2016 |
36822 |
715.84 |
| Nov 04 2016 |
37161 |
719.06 |
| Oct 28 2016 |
37270 |
719.51 |
| Oct 21 2016 |
37152 |
707.77 |
| Oct 14 2016 |
37549 |
718.41 |
| Oct 07 2016 |
37317 |
718.41 |
| Sep 30 2016 |
37338 |
723.93 |
