| May 05 2024 |
265 |
384.85 |
| May 03 2024 |
265 |
384.85 |
| Apr 25 2024 |
265 |
384.85 |
| Apr 18 2024 |
265 |
384.85 |
| Apr 11 2024 |
265 |
384.85 |
| Apr 04 2024 |
265 |
384.85 |
| Mar 28 2024 |
265 |
384.85 |
| Mar 21 2024 |
265 |
384.85 |
| Mar 14 2024 |
265 |
384.85 |
| Mar 07 2024 |
265 |
384.85 |
| Feb 29 2024 |
265 |
384.85 |
| Feb 22 2024 |
265 |
384.85 |
| Feb 15 2024 |
266 |
384.85 |
| Feb 08 2024 |
266 |
384.85 |
| Feb 01 2024 |
267 |
384.85 |
| Jan 25 2024 |
268 |
384.85 |
| Jan 18 2024 |
267 |
384.85 |
| Jan 11 2024 |
265 |
384.85 |
| Jan 04 2024 |
270 |
384.85 |
| Dec 28 2023 |
267 |
384.85 |
| Dec 21 2023 |
268 |
384.85 |
| Dec 14 2023 |
271 |
384.85 |
| Dec 07 2023 |
270 |
384.85 |
| Nov 30 2023 |
280 |
386.73 |
| Nov 23 2023 |
246 |
381.15 |
| Nov 16 2023 |
229 |
373.44 |
| Nov 09 2023 |
227 |
373.44 |
| Nov 02 2023 |
231 |
373.78 |
| Oct 26 2023 |
225 |
373.78 |
| Oct 19 2023 |
202 |
366.59 |
| Oct 12 2023 |
198 |
366.59 |
| Oct 05 2023 |
196 |
367.92 |
| Sep 28 2023 |
195 |
367.92 |
| Sep 21 2023 |
172 |
360.49 |
| Sep 14 2023 |
172 |
360.24 |
| Sep 07 2023 |
176 |
360.24 |
| Aug 31 2023 |
176 |
360.24 |
| Aug 24 2023 |
176 |
360.24 |
| Aug 17 2023 |
176 |
360.24 |
| Aug 10 2023 |
176 |
360.24 |
| Aug 03 2023 |
176 |
360.24 |
| Jul 27 2023 |
176 |
360.24 |
| Jul 20 2023 |
175 |
360.24 |
| Jul 13 2023 |
175 |
360.24 |
| Jul 06 2023 |
175 |
360.24 |
| Jun 29 2023 |
175 |
360.24 |
| Jun 22 2023 |
175 |
360.24 |
| Jun 15 2023 |
175 |
360.24 |
| Jun 08 2023 |
175 |
360.24 |
| Jun 01 2023 |
175 |
360.24 |
| May 25 2023 |
175 |
360.24 |
| May 18 2023 |
175 |
360.24 |
| May 11 2023 |
175 |
360.24 |
| May 04 2023 |
175 |
360.24 |
| Apr 27 2023 |
175 |
360.24 |
| Apr 20 2023 |
175 |
360.24 |
| Apr 13 2023 |
175 |
360.24 |
| Apr 06 2023 |
175 |
360.24 |
| Mar 30 2023 |
175 |
360.24 |
| Mar 23 2023 |
175 |
360.24 |
| Mar 16 2023 |
175 |
360.24 |
| Mar 09 2023 |
175 |
360.24 |
| Mar 02 2023 |
175 |
360.24 |
| Feb 23 2023 |
176 |
360.24 |
| Feb 16 2023 |
174 |
360.24 |
| Feb 09 2023 |
176 |
360.24 |
| Feb 02 2023 |
176 |
360.24 |
| Jan 26 2023 |
178 |
360.24 |
| Jan 19 2023 |
176 |
360.24 |
| Jan 12 2023 |
173 |
360.24 |
| Jan 05 2023 |
179 |
360.24 |
| Dec 29 2022 |
179 |
360.24 |
| Dec 22 2022 |
225 |
354.92 |
| Dec 15 2022 |
224 |
354.92 |
| Dec 08 2022 |
220 |
354.92 |
| Dec 01 2022 |
219 |
354.92 |
| Nov 24 2022 |
231 |
357.81 |
| Nov 17 2022 |
233 |
359.38 |
| Nov 10 2022 |
230 |
359.38 |
| Nov 03 2022 |
223 |
359.38 |
| Oct 27 2022 |
212 |
359.38 |
| Oct 20 2022 |
206 |
358.98 |
| Oct 13 2022 |
207 |
358.98 |
| Oct 06 2022 |
204 |
358.98 |
| Sep 29 2022 |
244 |
369.3 |
| Sep 22 2022 |
244 |
369.3 |
| Sep 15 2022 |
242 |
369.81 |
| Sep 08 2022 |
242 |
369.81 |
| Sep 01 2022 |
242 |
369.81 |
| Aug 25 2022 |
241 |
369.81 |
| Aug 18 2022 |
241 |
369.81 |
| Aug 11 2022 |
241 |
369.81 |
| Aug 04 2022 |
241 |
369.81 |
| Jul 28 2022 |
241 |
369.81 |
| Jul 21 2022 |
241 |
369.81 |
| Jul 14 2022 |
241 |
369.81 |
| Jul 07 2022 |
241 |
369.81 |
| Jun 30 2022 |
241 |
369.81 |
| Jun 23 2022 |
241 |
369.81 |
| Jun 16 2022 |
241 |
369.81 |
| Jun 09 2022 |
242 |
369.81 |
| Jun 02 2022 |
242 |
369.81 |
| May 26 2022 |
242 |
369.81 |
| May 19 2022 |
242 |
369.81 |
| May 12 2022 |
242 |
369.81 |
| May 05 2022 |
242 |
369.81 |
| Apr 28 2022 |
242 |
369.81 |
| Apr 21 2022 |
242 |
369.81 |
| Apr 14 2022 |
242 |
369.81 |
| Apr 07 2022 |
242 |
369.81 |
| Mar 31 2022 |
242 |
369.81 |
| Mar 24 2022 |
242 |
369.81 |
| Mar 17 2022 |
242 |
369.81 |
| Mar 10 2022 |
242 |
369.81 |
| Mar 03 2022 |
242 |
369.81 |
| Feb 24 2022 |
240 |
369.81 |
| Feb 17 2022 |
240 |
369.81 |
| Feb 10 2022 |
240 |
369.81 |
| Feb 03 2022 |
241 |
369.81 |
| Jan 27 2022 |
240 |
369.81 |
| Jan 20 2022 |
236 |
369.81 |
| Jan 13 2022 |
239 |
369.81 |
| Jan 06 2022 |
245 |
369.81 |
| Dec 30 2021 |
248 |
369.81 |
| Dec 23 2021 |
244 |
369.81 |
| Dec 16 2021 |
246 |
369.81 |
| Dec 09 2021 |
249 |
369.37 |
| Dec 02 2021 |
255 |
369.37 |
| Nov 25 2021 |
262 |
369.37 |
| Nov 18 2021 |
297 |
377.45 |
| Nov 11 2021 |
297 |
377.45 |
| Nov 04 2021 |
307 |
377.45 |
| Oct 28 2021 |
374 |
389.12 |
| Oct 21 2021 |
377 |
389.12 |
| Oct 14 2021 |
382 |
389.12 |
| Oct 07 2021 |
408 |
395.98 |
| Sep 30 2021 |
507 |
411.58 |
| Sep 23 2021 |
548 |
418.38 |
| Sep 16 2021 |
550 |
418.38 |
| Sep 09 2021 |
553 |
418.38 |
| Sep 02 2021 |
561 |
418.38 |
| Aug 26 2021 |
562 |
418.38 |
| Aug 19 2021 |
562 |
418.38 |
| Aug 12 2021 |
561 |
418.38 |
| Aug 05 2021 |
563 |
418.38 |
| Jul 29 2021 |
563 |
418.38 |
| Jun 03 2021 |
725 |
418.38 |
| Dec 11 2020 |
4377 |
418.52 |
| Dec 04 2020 |
5303 |
418.82 |
| Nov 27 2020 |
5240 |
418.82 |
| Nov 20 2020 |
6097 |
418.38 |
| Nov 13 2020 |
6639 |
418.38 |
| Nov 06 2020 |
7023 |
416.27 |
| Oct 30 2020 |
7492 |
416.27 |
| Oct 23 2020 |
8042 |
416.27 |
| Oct 16 2020 |
8430 |
416.27 |
| Oct 09 2020 |
8804 |
416.27 |
| Oct 02 2020 |
9112 |
416.27 |
| Sep 25 2020 |
9307 |
416.27 |
| Sep 18 2020 |
9580 |
416.27 |
| Sep 11 2020 |
9735 |
416.27 |
| Sep 04 2020 |
9888 |
416.27 |
| Aug 28 2020 |
9953 |
416.27 |
| Aug 21 2020 |
9990 |
416.27 |
| Aug 14 2020 |
9998 |
416.27 |
| Aug 07 2020 |
10090 |
416.27 |
| Jul 31 2020 |
10132 |
416.27 |
| Jul 24 2020 |
10132 |
416.27 |
| Jul 17 2020 |
10148 |
416.27 |
| Jul 10 2020 |
10177 |
416.27 |
| Jul 03 2020 |
10211 |
416.27 |
| Jun 26 2020 |
10211 |
416.27 |
| Jun 19 2020 |
10211 |
416.27 |
| Jun 12 2020 |
10215 |
416.27 |
| Jun 05 2020 |
10232 |
416.27 |
| May 29 2020 |
10247 |
416.27 |
| May 22 2020 |
10281 |
416.27 |
| May 15 2020 |
10281 |
416.27 |
| May 08 2020 |
10288 |
416.27 |
| May 01 2020 |
10294 |
416.27 |
| Apr 24 2020 |
10324 |
416.27 |
| Apr 17 2020 |
10324 |
416.27 |
| Apr 10 2020 |
10324 |
416.27 |
| Apr 03 2020 |
10324 |
416.27 |
| Mar 27 2020 |
10324 |
416.27 |
| Mar 20 2020 |
10333 |
416.27 |
| Mar 13 2020 |
10333 |
416.27 |
| Mar 06 2020 |
10333 |
416.27 |
| Feb 28 2020 |
10323 |
416.27 |
| Feb 21 2020 |
10370 |
416.27 |
| Feb 14 2020 |
10373 |
416.27 |
| Feb 07 2020 |
10392 |
416.27 |
| Jan 31 2020 |
10413 |
416.27 |
| Jan 24 2020 |
10082 |
416.27 |
| Jan 17 2020 |
10111 |
416.27 |
| Jan 10 2020 |
10662 |
416.27 |
| Jan 03 2020 |
10575 |
416.27 |
| Dec 27 2019 |
10578 |
416.27 |
| Dec 20 2019 |
10599 |
416.27 |
| Dec 13 2019 |
11704 |
429.3 |
| Dec 06 2019 |
12368 |
438.19 |
| Nov 29 2019 |
12621 |
438.19 |
| Nov 22 2019 |
12644 |
437.77 |
| Nov 15 2019 |
13175 |
442.31 |
| Nov 08 2019 |
13329 |
442.31 |
| Nov 01 2019 |
11745 |
425.39 |
| Oct 25 2019 |
11697 |
425.39 |
| Oct 18 2019 |
10893 |
419.42 |
| Oct 11 2019 |
11010 |
419.42 |
| Oct 04 2019 |
11092 |
419.42 |
| Sep 27 2019 |
10968 |
418.35 |
| Sep 20 2019 |
10281 |
412.29 |
| Sep 13 2019 |
10132 |
409.79 |
| Sep 06 2019 |
9630 |
406.69 |
| Aug 30 2019 |
9669 |
406.69 |
| Aug 23 2019 |
9693 |
406.69 |
| Aug 16 2019 |
9621 |
406.69 |
| Aug 09 2019 |
9621 |
406.69 |
| Aug 02 2019 |
9625 |
406.69 |
| Jul 26 2019 |
9631 |
406.69 |
| Jul 19 2019 |
9644 |
406.69 |
| Jul 12 2019 |
9668 |
406.69 |
| Jul 05 2019 |
9674 |
406.69 |
| Jun 28 2019 |
9685 |
406.69 |
| Jun 21 2019 |
9702 |
406.69 |
| Jun 14 2019 |
9695 |
406.69 |
| Jun 07 2019 |
9686 |
406.69 |
| May 31 2019 |
9705 |
406.69 |
| May 24 2019 |
9703 |
406.69 |
| May 17 2019 |
9717 |
406.69 |
| May 10 2019 |
9710 |
406.69 |
| May 03 2019 |
9719 |
406.69 |
| Apr 26 2019 |
9715 |
406.69 |
| Apr 19 2019 |
9718 |
406.69 |
| Apr 12 2019 |
9722 |
406.69 |
| Apr 05 2019 |
9722 |
406.69 |
| Mar 29 2019 |
9721 |
406.69 |
| Mar 22 2019 |
9720 |
406.69 |
| Mar 15 2019 |
9728 |
406.69 |
| Mar 08 2019 |
9684 |
406.69 |
| Mar 01 2019 |
9687 |
406.69 |
| Feb 22 2019 |
9683 |
406.69 |
| Feb 15 2019 |
9695 |
406.69 |
| Feb 08 2019 |
9680 |
406.69 |
| Feb 01 2019 |
9701 |
406.69 |
| Jan 25 2019 |
9705 |
406.69 |
| Jan 18 2019 |
9355 |
406.69 |
| Jan 11 2019 |
9837 |
406.69 |
| Jan 04 2019 |
9899 |
406.69 |
| Dec 28 2018 |
9898 |
406.69 |
| Dec 21 2018 |
9836 |
406.69 |
| Dec 14 2018 |
9865 |
406.69 |
| Dec 07 2018 |
9944 |
406.69 |
| Nov 30 2018 |
10389 |
410.4 |
| Nov 23 2018 |
10479 |
410.4 |
| Nov 16 2018 |
10658 |
410.4 |
| Nov 09 2018 |
11099 |
415.41 |
| Nov 02 2018 |
10810 |
411.56 |
| Oct 26 2018 |
10404 |
410.01 |
| Oct 19 2018 |
10429 |
410.01 |
| Oct 12 2018 |
10539 |
411.93 |
| Oct 05 2018 |
10354 |
411.93 |
| Sep 28 2018 |
10825 |
416.81 |
| Sep 21 2018 |
10612 |
414.64 |
| Sep 14 2018 |
9912 |
408.82 |
| Sep 07 2018 |
9881 |
408.82 |
| Aug 31 2018 |
9799 |
408.82 |
| Aug 24 2018 |
9766 |
408.82 |
| Aug 17 2018 |
9760 |
408.82 |
| Aug 10 2018 |
9761 |
408.82 |
| Aug 03 2018 |
9777 |
408.82 |
| Jul 27 2018 |
9785 |
408.82 |
| Jul 20 2018 |
9796 |
408.82 |
| Jul 13 2018 |
9795 |
408.82 |
| Jul 06 2018 |
9784 |
408.82 |
| Jun 29 2018 |
9833 |
408.82 |
| Jun 22 2018 |
9833 |
408.82 |
| Jun 15 2018 |
9852 |
408.82 |
| Jun 08 2018 |
9867 |
408.82 |
| Jun 01 2018 |
9862 |
408.82 |
| May 25 2018 |
9872 |
408.82 |
| May 18 2018 |
9856 |
408.82 |
| May 11 2018 |
9876 |
408.82 |
| May 04 2018 |
9920 |
408.82 |
| Apr 27 2018 |
9916 |
408.82 |
| Apr 20 2018 |
9943 |
408.82 |
| Apr 13 2018 |
9940 |
408.82 |
| Apr 06 2018 |
9940 |
408.82 |
| Mar 30 2018 |
9939 |
408.82 |
| Mar 23 2018 |
9939 |
408.82 |
| Mar 16 2018 |
9933 |
408.82 |
| Mar 09 2018 |
9933 |
408.82 |
| Mar 02 2018 |
9936 |
408.82 |
| Feb 23 2018 |
9934 |
408.82 |
| Feb 16 2018 |
9942 |
408.82 |
| Feb 09 2018 |
9934 |
408.82 |
| Feb 02 2018 |
9952 |
408.82 |
| Jan 26 2018 |
9984 |
408.82 |
| Jan 19 2018 |
9958 |
408.82 |
| Jan 12 2018 |
9633 |
408.82 |
| Jan 05 2018 |
9879 |
408.82 |
| Dec 29 2017 |
9892 |
408.82 |
| Dec 22 2017 |
9880 |
408.82 |
| Dec 15 2017 |
9842 |
408.82 |
| Dec 08 2017 |
10050 |
408.82 |
| Dec 01 2017 |
10146 |
408.82 |
| Nov 24 2017 |
10405 |
411.38 |
| Nov 17 2017 |
10694 |
414 |
| Nov 10 2017 |
11016 |
414.53 |
| Nov 03 2017 |
11393 |
418.43 |
| Oct 27 2017 |
11515 |
420.23 |
| Oct 20 2017 |
12088 |
425.98 |
| Oct 13 2017 |
13352 |
440.03 |
| Oct 06 2017 |
20592 |
508.3 |
| Sep 29 2017 |
21314 |
515.03 |
| Sep 22 2017 |
22077 |
524.37 |
| Sep 15 2017 |
23442 |
539.77 |
| Sep 08 2017 |
23193 |
539.77 |
| Sep 01 2017 |
23213 |
539.77 |
| Aug 25 2017 |
23216 |
539.77 |
| Aug 18 2017 |
23244 |
539.77 |
| Aug 11 2017 |
23122 |
539.77 |
| Aug 04 2017 |
23151 |
539.77 |
| Jul 28 2017 |
23147 |
539.77 |
| Jul 21 2017 |
23171 |
539.77 |
| Jul 14 2017 |
23177 |
539.77 |
| Jul 07 2017 |
23170 |
539.77 |
| Jun 30 2017 |
23180 |
539.77 |
| Jun 23 2017 |
23179 |
539.77 |
| Jun 16 2017 |
23173 |
539.77 |
| Jun 09 2017 |
23137 |
539.77 |
| Jun 02 2017 |
23144 |
539.77 |
| May 26 2017 |
22953 |
539.77 |
| May 19 2017 |
22991 |
539.77 |
| May 12 2017 |
22928 |
539.77 |
| May 05 2017 |
22847 |
539.77 |
| Apr 28 2017 |
22814 |
539.77 |
| Apr 21 2017 |
22780 |
539.77 |
| Apr 14 2017 |
22815 |
539.77 |
| Apr 07 2017 |
22816 |
539.77 |
| Mar 31 2017 |
22815 |
539.77 |
| Mar 24 2017 |
22817 |
539.77 |
| Mar 17 2017 |
22811 |
539.77 |
| Mar 10 2017 |
22833 |
539.77 |
| Mar 03 2017 |
22833 |
539.77 |
| Feb 24 2017 |
22837 |
539.77 |
| Feb 17 2017 |
22855 |
539.77 |
| Feb 10 2017 |
22878 |
539.77 |
| Feb 03 2017 |
22875 |
539.77 |
| Jan 27 2017 |
22853 |
539.77 |
| Jan 20 2017 |
22862 |
539.77 |
| Jan 13 2017 |
22891 |
539.77 |
| Jan 06 2017 |
23186 |
539.77 |
| Dec 30 2016 |
23283 |
539.77 |
| Dec 23 2016 |
23282 |
539.77 |
| Dec 16 2016 |
23334 |
539.77 |
| Dec 09 2016 |
23496 |
539.77 |
| Dec 02 2016 |
24010 |
539.77 |
| Nov 25 2016 |
23890 |
539.77 |
| Nov 18 2016 |
16660 |
466.72 |
| Nov 11 2016 |
16882 |
466.72 |
| Nov 04 2016 |
16873 |
466.72 |
| Oct 28 2016 |
16827 |
466.72 |
| Oct 21 2016 |
16960 |
466.72 |
| Oct 14 2016 |
16885 |
467.16 |
| Oct 07 2016 |
16774 |
467.16 |
| Sep 30 2016 |
16959 |
468.56 |
