| Nov 04 2010 |
14964 |
523.1 |
| Oct 28 2010 |
14571 |
523.1 |
| Oct 22 2010 |
14419 |
523.1 |
| Oct 14 2010 |
14191 |
523.1 |
| Oct 05 2010 |
13244 |
523.1 |
| Sep 29 2010 |
15326 |
551.86 |
| Sep 24 2010 |
14697 |
551.86 |
| Sep 17 2010 |
14093 |
551.86 |
| Sep 10 2010 |
13812 |
551.86 |
| Aug 15 2010 |
10334 |
523.1 |
| Jan 29 2010 |
13890 |
554.24 |
| Jan 15 2010 |
13835 |
554.24 |
| Jan 08 2010 |
13688 |
554.24 |
| Dec 18 2009 |
13243 |
554.24 |
| Dec 09 2009 |
13057 |
554.24 |
| Dec 04 2009 |
12697 |
554.24 |
| Nov 27 2009 |
13564 |
575 |
| Nov 20 2009 |
13100 |
575 |
| Nov 13 2009 |
12421 |
575 |
| Nov 06 2009 |
12247 |
575 |
| Oct 30 2009 |
11265 |
516.36 |
| Oct 23 2009 |
10790 |
516.36 |
| Oct 16 2009 |
10588 |
516.36 |
| Oct 09 2009 |
10501 |
516.36 |
| Oct 02 2009 |
8751 |
493.1 |
| Sep 25 2009 |
8324 |
493.1 |
| Sep 18 2009 |
8160 |
493.1 |
| Sep 11 2009 |
5117 |
428.39 |
| Jan 30 2009 |
5007 |
428.39 |
| Jan 09 2009 |
4656 |
428.39 |
| Dec 18 2008 |
4453 |
428.39 |
| Dec 12 2008 |
4487 |
428.39 |
| Dec 05 2008 |
4485 |
428.39 |
| Nov 28 2008 |
4410 |
428.39 |
| Nov 21 2008 |
5615 |
459.56 |
