| Oct 27 2014 |
16785 |
491.25 |
| Oct 20 2014 |
16964 |
491.25 |
| Oct 13 2014 |
16841 |
491.25 |
| Oct 06 2014 |
16596 |
491.25 |
| Sep 29 2014 |
16814 |
491.25 |
| Sep 22 2014 |
16884 |
491.25 |
| Sep 15 2014 |
16750 |
491.25 |
| Sep 08 2014 |
16688 |
491.25 |
| Sep 01 2014 |
16756 |
491.25 |
| Aug 25 2014 |
16772 |
491.25 |
| Aug 18 2014 |
16776 |
491.25 |
| Aug 11 2014 |
16776 |
491.25 |
| Aug 04 2014 |
16776 |
491.25 |
| Jul 28 2014 |
16776 |
491.25 |
| Jul 21 2014 |
16794 |
491.25 |
| Jul 14 2014 |
16794 |
491.25 |
| Jul 07 2014 |
16794 |
491.25 |
| Jun 30 2014 |
16794 |
491.25 |
| Jun 23 2014 |
16794 |
491.25 |
| Jun 16 2014 |
16794 |
491.25 |
| Jun 09 2014 |
16794 |
491.25 |
| Jun 02 2014 |
16794 |
491.25 |
| May 26 2014 |
16794 |
491.25 |
| May 19 2014 |
16794 |
491.25 |
| May 12 2014 |
16796 |
491.25 |
| May 05 2014 |
16796 |
491.25 |
| Apr 28 2014 |
16797 |
491.25 |
| Apr 21 2014 |
16797 |
491.25 |
| Apr 14 2014 |
16818 |
491.25 |
| Apr 07 2014 |
16818 |
491.25 |
| Mar 31 2014 |
16819 |
491.25 |
| Mar 24 2014 |
16819 |
491.25 |
| Mar 17 2014 |
16819 |
491.25 |
| Mar 10 2014 |
16819 |
491.25 |
| Mar 03 2014 |
16819 |
491.25 |
| Feb 24 2014 |
16814 |
491.25 |
| Feb 17 2014 |
16829 |
491.25 |
| Feb 10 2014 |
16828 |
491.25 |
| Feb 03 2014 |
16816 |
491.25 |
| Jan 27 2014 |
16887 |
491.25 |
| Jan 20 2014 |
16852 |
491.25 |
| Jan 13 2014 |
16662 |
491.25 |
| Jan 06 2014 |
16611 |
491.25 |
| Dec 30 2013 |
16762 |
491.25 |
| Dec 23 2013 |
16546 |
491.25 |
| Dec 16 2013 |
16384 |
491.25 |
| Dec 09 2013 |
18784 |
515.62 |
| Dec 02 2013 |
18994 |
515.62 |
| Nov 25 2013 |
19310 |
515.62 |
| Nov 18 2013 |
21669 |
540 |
| Nov 11 2013 |
21702 |
540 |
| Nov 04 2013 |
21635 |
540 |
| Oct 28 2013 |
21499 |
540 |
| Oct 21 2013 |
21002 |
540 |
| Oct 14 2013 |
21012 |
540 |
| Oct 07 2013 |
20744 |
540 |
| Sep 30 2013 |
20640 |
540 |
| Sep 23 2013 |
20600 |
540 |
| Sep 16 2013 |
20398 |
540 |
| Sep 09 2013 |
20315 |
540 |
| Sep 02 2013 |
20459 |
540 |
| Aug 26 2013 |
20426 |
540 |
| Aug 19 2013 |
20447 |
540 |
| Aug 12 2013 |
20447 |
540 |
| Aug 05 2013 |
20449 |
540 |
| Jul 29 2013 |
20450 |
540 |
| Jul 22 2013 |
20497 |
540 |
| Jul 15 2013 |
20496 |
540 |
| Jul 08 2013 |
20497 |
540 |
| Jul 01 2013 |
20496 |
540 |
| Jun 24 2013 |
20498 |
540 |
| Jun 17 2013 |
20545 |
540 |
| Jun 10 2013 |
20546 |
540 |
| Jun 03 2013 |
20546 |
540 |
| May 27 2013 |
20494 |
540 |
| May 20 2013 |
20546 |
540 |
| May 13 2013 |
20546 |
540 |
| May 06 2013 |
20546 |
540 |
| Apr 29 2013 |
20546 |
540 |
| Apr 22 2013 |
20505 |
540 |
| Apr 15 2013 |
20512 |
540 |
| Apr 08 2013 |
20513 |
540 |
| Apr 01 2013 |
20461 |
540 |
| Mar 25 2013 |
20500 |
540 |
| Mar 18 2013 |
20448 |
540 |
| Mar 11 2013 |
20500 |
540 |
| Mar 04 2013 |
20449 |
540 |
| Feb 25 2013 |
20448 |
540 |
| Feb 18 2013 |
20503 |
540 |
| Feb 11 2013 |
20513 |
540 |
| Feb 04 2013 |
20478 |
540 |
| Jan 28 2013 |
20463 |
540 |
| Jan 21 2013 |
20536 |
540 |
| Jan 14 2013 |
20645 |
540 |
| Jan 07 2013 |
20597 |
540 |
| Nov 12 2010 |
775 |
235.06 |
| Nov 04 2010 |
755 |
235.09 |
| Oct 28 2010 |
710 |
235.09 |
| Oct 22 2010 |
1064 |
258.06 |
| Oct 14 2010 |
1045 |
258.12 |
| Oct 05 2010 |
1040 |
259.6 |
| Sep 29 2010 |
1343 |
275.89 |
| Sep 24 2010 |
1355 |
275.89 |
| Sep 17 2010 |
1305 |
275.89 |
| Sep 10 2010 |
1299 |
275.89 |
| Aug 15 2010 |
933 |
259.6 |
| Jan 29 2010 |
1327 |
275.89 |
| Jan 15 2010 |
1297 |
275.89 |
| Jan 08 2010 |
1226 |
275.89 |
| Dec 18 2009 |
1092 |
275.89 |
| Dec 09 2009 |
1083 |
275.89 |
| Dec 04 2009 |
1054 |
275.89 |
| Nov 27 2009 |
1094 |
275.89 |
| Nov 20 2009 |
1067 |
275.89 |
| Nov 13 2009 |
1209 |
289.5 |
| Nov 06 2009 |
1669 |
316.7 |
| Oct 30 2009 |
1415 |
290.9 |
| Oct 23 2009 |
1243 |
282.79 |
| Oct 16 2009 |
1261 |
282.79 |
| Oct 09 2009 |
1259 |
282.79 |
| Oct 02 2009 |
742 |
250.39 |
| Sep 25 2009 |
710 |
250.39 |
| Sep 18 2009 |
1086 |
273.55 |
| Sep 11 2009 |
1082 |
273.55 |
| Jan 30 2009 |
1064 |
273.55 |
| Jan 09 2009 |
1017 |
273.55 |
| Dec 18 2008 |
950 |
273.55 |
| Dec 12 2008 |
948 |
273.55 |
| Dec 05 2008 |
938 |
273.55 |
| Nov 28 2008 |
925 |
273.55 |
| Nov 21 2008 |
921 |
273.55 |
| Nov 14 2008 |
1731 |
331.02 |
| Nov 07 2008 |
1906 |
344.35 |
| Oct 31 2008 |
1608 |
336.06 |
| Oct 24 2008 |
1593 |
336.06 |
| Oct 17 2008 |
1486 |
336.06 |
| Oct 10 2008 |
1422 |
336.06 |
| Oct 03 2008 |
1036 |
319.86 |
| Sep 26 2008 |
979 |
319.86 |
