| Nov 17 2017 |
23526 |
540 |
| Nov 10 2017 |
24086 |
540 |
| Nov 03 2017 |
25602 |
555.14 |
| Oct 27 2017 |
25706 |
555.14 |
| Oct 20 2017 |
25237 |
550.69 |
| Oct 13 2017 |
24307 |
543.6 |
| Oct 06 2017 |
24687 |
550.56 |
| Sep 29 2017 |
24652 |
550.56 |
| Sep 22 2017 |
23047 |
534.59 |
| Sep 15 2017 |
23000 |
534.59 |
| Sep 08 2017 |
22734 |
534.59 |
| Sep 01 2017 |
22737 |
534.59 |
| Aug 25 2017 |
22740 |
534.59 |
| Aug 18 2017 |
22770 |
534.59 |
| Aug 11 2017 |
22656 |
534.59 |
| Aug 04 2017 |
22684 |
534.59 |
| Jul 28 2017 |
22680 |
534.59 |
| Jul 21 2017 |
22703 |
534.59 |
| Jul 14 2017 |
22708 |
534.59 |
| Jul 07 2017 |
22701 |
534.59 |
| Jun 30 2017 |
22709 |
534.59 |
| Jun 23 2017 |
22709 |
534.59 |
| Jun 16 2017 |
22704 |
534.59 |
| Jun 09 2017 |
22674 |
534.59 |
| Jun 02 2017 |
22681 |
534.59 |
| May 26 2017 |
22495 |
534.59 |
| May 19 2017 |
22527 |
534.59 |
| May 12 2017 |
22463 |
534.59 |
| May 05 2017 |
22380 |
534.59 |
| Apr 28 2017 |
22347 |
534.59 |
| Apr 21 2017 |
22313 |
534.59 |
| Apr 14 2017 |
22347 |
534.59 |
| Apr 07 2017 |
22348 |
534.59 |
| Mar 31 2017 |
22347 |
534.59 |
| Mar 24 2017 |
22349 |
534.59 |
| Mar 17 2017 |
22342 |
534.59 |
| Mar 10 2017 |
22365 |
534.59 |
| Mar 03 2017 |
22365 |
534.59 |
| Feb 24 2017 |
22369 |
534.59 |
| Feb 17 2017 |
22386 |
534.59 |
| Feb 10 2017 |
22409 |
534.59 |
| Feb 03 2017 |
22406 |
534.59 |
| Jan 27 2017 |
22386 |
534.59 |
| Jan 20 2017 |
22402 |
534.59 |
| Jan 13 2017 |
22433 |
534.59 |
| Jan 06 2017 |
22725 |
534.59 |
| Dec 30 2016 |
22822 |
534.59 |
| Dec 23 2016 |
22823 |
534.59 |
| Dec 16 2016 |
22888 |
534.59 |
| Dec 09 2016 |
23046 |
534.59 |
| Dec 02 2016 |
23543 |
534.59 |
| Nov 25 2016 |
23410 |
534.59 |
| Nov 18 2016 |
24590 |
542.28 |
| Nov 11 2016 |
25009 |
542.28 |
| Nov 04 2016 |
24342 |
535.28 |
| Oct 28 2016 |
24358 |
535.28 |
| Oct 21 2016 |
24225 |
533.11 |
| Oct 14 2016 |
24780 |
538.5 |
| Oct 07 2016 |
20337 |
498.58 |
| Sep 30 2016 |
20262 |
498.58 |
