| Nov 10 2017 |
12049 |
424.56 |
| Nov 03 2017 |
11997 |
424.56 |
| Oct 27 2017 |
13497 |
439.75 |
| Oct 20 2017 |
17251 |
473.92 |
| Oct 13 2017 |
16416 |
468.21 |
| Oct 06 2017 |
16274 |
468.21 |
| Sep 29 2017 |
16365 |
469.01 |
| Sep 22 2017 |
16320 |
469.01 |
| Sep 15 2017 |
16351 |
469.01 |
| Sep 08 2017 |
16200 |
469.01 |
| Sep 01 2017 |
16196 |
469.01 |
| Aug 25 2017 |
16212 |
469.01 |
| Aug 18 2017 |
16246 |
469.01 |
| Aug 11 2017 |
16164 |
469.01 |
| Aug 04 2017 |
16190 |
469.01 |
| Jul 28 2017 |
16188 |
469.01 |
| Jul 21 2017 |
16211 |
469.01 |
| Jul 14 2017 |
16218 |
469.01 |
| Jul 07 2017 |
16212 |
469.01 |
| Jun 30 2017 |
16223 |
469.01 |
| Jun 23 2017 |
16223 |
469.01 |
| Jun 16 2017 |
16218 |
469.01 |
| Jun 09 2017 |
16192 |
469.01 |
| Jun 02 2017 |
16194 |
469.01 |
| May 26 2017 |
16032 |
469.01 |
| May 19 2017 |
16053 |
469.01 |
| May 12 2017 |
15999 |
469.01 |
| May 05 2017 |
15953 |
469.01 |
| Apr 28 2017 |
15926 |
469.01 |
| Apr 21 2017 |
15898 |
469.01 |
| Apr 14 2017 |
15920 |
469.01 |
| Apr 07 2017 |
15921 |
469.01 |
| Mar 31 2017 |
15921 |
469.01 |
| Mar 24 2017 |
15922 |
469.01 |
| Mar 17 2017 |
15913 |
469.01 |
| Mar 10 2017 |
15929 |
469.01 |
| Mar 03 2017 |
15929 |
469.01 |
| Feb 24 2017 |
15934 |
469.01 |
| Feb 17 2017 |
15947 |
469.01 |
| Feb 10 2017 |
15964 |
469.01 |
| Feb 03 2017 |
15954 |
469.01 |
| Jan 27 2017 |
15957 |
469.01 |
| Jan 20 2017 |
15981 |
469.01 |
| Jan 13 2017 |
16002 |
469.01 |
| Jan 06 2017 |
16237 |
469.01 |
| Dec 30 2016 |
16316 |
469.01 |
| Dec 23 2016 |
16311 |
469.01 |
| Dec 16 2016 |
16356 |
469.01 |
| Dec 09 2016 |
16414 |
469.01 |
| Dec 02 2016 |
16776 |
469.01 |
| Nov 25 2016 |
16695 |
469.01 |
| Nov 18 2016 |
20895 |
506.3 |
| Nov 11 2016 |
21231 |
506.3 |
| Nov 04 2016 |
21310 |
506.3 |
| Oct 28 2016 |
22674 |
519.14 |
| Oct 21 2016 |
21969 |
511.44 |
| Oct 14 2016 |
25177 |
541.61 |
| Oct 07 2016 |
25053 |
541.61 |
| Sep 30 2016 |
31551 |
611.02 |
