| Sep 06 2019 |
25113 |
586.45 |
| Aug 30 2019 |
25208 |
586.45 |
| Aug 23 2019 |
25234 |
586.45 |
| Aug 16 2019 |
24997 |
586.45 |
| Aug 09 2019 |
24997 |
586.45 |
| Aug 02 2019 |
25011 |
586.45 |
| Jul 26 2019 |
25029 |
586.45 |
| Jul 19 2019 |
25043 |
586.45 |
| Jul 12 2019 |
25090 |
586.45 |
| Jul 05 2019 |
25105 |
586.45 |
| Jun 28 2019 |
25160 |
586.45 |
| Jun 21 2019 |
25190 |
586.45 |
| Jun 14 2019 |
25183 |
586.45 |
| Jun 07 2019 |
25155 |
586.45 |
| May 31 2019 |
25188 |
586.45 |
| May 24 2019 |
25190 |
586.45 |
| May 17 2019 |
25235 |
586.45 |
| May 10 2019 |
25225 |
586.45 |
| May 03 2019 |
25257 |
586.45 |
| Apr 26 2019 |
25251 |
586.45 |
| Apr 19 2019 |
25254 |
586.45 |
| Apr 12 2019 |
25261 |
586.45 |
| Apr 05 2019 |
25261 |
586.45 |
| Mar 29 2019 |
25262 |
586.45 |
| Mar 22 2019 |
25246 |
586.45 |
| Mar 15 2019 |
25253 |
586.45 |
| Mar 08 2019 |
25163 |
586.45 |
| Mar 01 2019 |
25171 |
586.45 |
| Feb 22 2019 |
25165 |
586.45 |
| Feb 15 2019 |
25171 |
586.45 |
| Feb 08 2019 |
25133 |
586.45 |
| Feb 01 2019 |
25160 |
586.45 |
| Jan 25 2019 |
25176 |
586.45 |
| Jan 18 2019 |
24652 |
586.45 |
| Jan 11 2019 |
25375 |
586.45 |
| Jan 04 2019 |
25525 |
586.45 |
| Dec 28 2018 |
25442 |
586.45 |
| Dec 21 2018 |
25258 |
586.45 |
| Dec 14 2018 |
25441 |
586.45 |
| Dec 07 2018 |
25763 |
586.45 |
| Nov 30 2018 |
26109 |
586.45 |
| Nov 23 2018 |
26424 |
586.45 |
| Nov 16 2018 |
27023 |
586.45 |
| Nov 09 2018 |
27213 |
586.45 |
| Nov 02 2018 |
27396 |
586.45 |
| Oct 26 2018 |
27226 |
586.45 |
| Oct 19 2018 |
27718 |
590.35 |
| Oct 12 2018 |
26777 |
580.67 |
| Oct 05 2018 |
26511 |
580.67 |
| Sep 28 2018 |
26613 |
580.67 |
| Sep 21 2018 |
27158 |
587.04 |
| Sep 14 2018 |
28522 |
609.22 |
| Sep 07 2018 |
28254 |
609.22 |
| Aug 31 2018 |
27955 |
609.22 |
| Aug 24 2018 |
27874 |
609.22 |
| Aug 17 2018 |
27863 |
609.22 |
| Aug 10 2018 |
27879 |
609.22 |
| Aug 03 2018 |
27913 |
609.22 |
| Jul 27 2018 |
27930 |
609.22 |
| Jul 20 2018 |
27958 |
609.22 |
| Jul 13 2018 |
27960 |
609.22 |
| Jul 06 2018 |
27932 |
609.22 |
| Jun 29 2018 |
28012 |
609.22 |
| Jun 22 2018 |
28012 |
609.22 |
| Jun 15 2018 |
28034 |
609.22 |
| Jun 08 2018 |
28074 |
609.22 |
| Jun 01 2018 |
28052 |
609.22 |
| May 25 2018 |
28088 |
609.22 |
| May 18 2018 |
28029 |
609.22 |
| May 11 2018 |
28059 |
609.22 |
| May 04 2018 |
28180 |
609.22 |
| Apr 27 2018 |
28166 |
609.22 |
| Apr 20 2018 |
28234 |
609.22 |
| Apr 13 2018 |
28227 |
609.22 |
| Apr 06 2018 |
28227 |
609.22 |
| Mar 30 2018 |
28225 |
609.22 |
| Mar 23 2018 |
28225 |
609.22 |
| Mar 16 2018 |
28206 |
609.22 |
| Mar 09 2018 |
28206 |
609.22 |
| Mar 02 2018 |
28214 |
609.22 |
| Feb 23 2018 |
28207 |
609.22 |
| Feb 16 2018 |
28224 |
609.22 |
| Feb 09 2018 |
28213 |
609.22 |
| Feb 02 2018 |
28242 |
609.22 |
| Jan 26 2018 |
28275 |
609.22 |
| Jan 19 2018 |
28162 |
609.22 |
| Jan 12 2018 |
27686 |
609.22 |
| Jan 05 2018 |
27882 |
609.22 |
| Dec 29 2017 |
27970 |
609.22 |
| Dec 22 2017 |
27964 |
609.22 |
| Dec 15 2017 |
28010 |
609.22 |
| Dec 08 2017 |
28450 |
609.22 |
| Dec 01 2017 |
28774 |
609.22 |
| Nov 24 2017 |
28803 |
609.22 |
| Nov 17 2017 |
29162 |
609.22 |
| Nov 10 2017 |
29956 |
609.22 |
| Nov 03 2017 |
30121 |
609.22 |
| Oct 27 2017 |
29900 |
603.36 |
| Oct 20 2017 |
30014 |
605.63 |
| Oct 13 2017 |
30811 |
620.4 |
| Oct 06 2017 |
30513 |
620.4 |
| Sep 29 2017 |
29915 |
613.02 |
| Sep 22 2017 |
28563 |
598.55 |
| Sep 15 2017 |
26511 |
574.21 |
| Sep 08 2017 |
26232 |
574.21 |
| Sep 01 2017 |
26269 |
574.21 |
| Aug 25 2017 |
26258 |
574.21 |
| Aug 18 2017 |
26290 |
574.21 |
| Aug 11 2017 |
26152 |
574.21 |
| Aug 04 2017 |
26182 |
574.21 |
| Jul 28 2017 |
26179 |
574.21 |
| Jul 21 2017 |
26210 |
574.21 |
| Jul 14 2017 |
26207 |
574.21 |
| Jul 07 2017 |
26199 |
574.21 |
| Jun 30 2017 |
26207 |
574.21 |
| Jun 23 2017 |
26204 |
574.21 |
| Jun 16 2017 |
26206 |
574.21 |
| Jun 09 2017 |
26179 |
574.21 |
| Jun 02 2017 |
26185 |
574.21 |
| May 26 2017 |
25974 |
574.21 |
| May 19 2017 |
26019 |
574.21 |
| May 12 2017 |
25957 |
574.21 |
| May 05 2017 |
25854 |
574.21 |
| Apr 28 2017 |
25816 |
574.21 |
| Apr 21 2017 |
25785 |
574.21 |
| Apr 14 2017 |
25828 |
574.21 |
| Apr 07 2017 |
25829 |
574.21 |
| Mar 31 2017 |
25828 |
574.21 |
| Mar 24 2017 |
25830 |
574.21 |
| Mar 17 2017 |
25822 |
574.21 |
| Mar 10 2017 |
25841 |
574.21 |
| Mar 03 2017 |
25841 |
574.21 |
| Feb 24 2017 |
25846 |
574.21 |
| Feb 17 2017 |
25864 |
574.21 |
| Feb 10 2017 |
25890 |
574.21 |
| Feb 03 2017 |
25884 |
574.21 |
| Jan 27 2017 |
25850 |
574.21 |
| Jan 20 2017 |
25863 |
574.21 |
| Jan 13 2017 |
25895 |
574.21 |
| Jan 06 2017 |
26217 |
574.21 |
| Dec 30 2016 |
26312 |
574.21 |
| Dec 23 2016 |
26305 |
574.21 |
| Dec 16 2016 |
26338 |
574.21 |
| Dec 09 2016 |
26551 |
574.21 |
| Dec 02 2016 |
27112 |
574.21 |
| Nov 25 2016 |
27007 |
574.21 |
| Nov 18 2016 |
27541 |
574.21 |
| Nov 11 2016 |
27983 |
574.21 |
| Nov 04 2016 |
28160 |
574.21 |
| Oct 28 2016 |
27932 |
571.35 |
| Oct 21 2016 |
28094 |
571.35 |
| Oct 14 2016 |
28127 |
571.35 |
| Oct 07 2016 |
27953 |
571.35 |
| Sep 30 2016 |
26003 |
551.84 |
