| Nov 16 2018 |
23533 |
542.76 |
| Nov 09 2018 |
23698 |
542.76 |
| Nov 02 2018 |
23845 |
542.76 |
| Oct 26 2018 |
23627 |
542.76 |
| Oct 19 2018 |
23759 |
542.76 |
| Oct 12 2018 |
23620 |
542.76 |
| Oct 05 2018 |
23363 |
542.76 |
| Sep 28 2018 |
23447 |
542.76 |
| Sep 21 2018 |
23484 |
542.76 |
| Sep 14 2018 |
23212 |
542.76 |
| Sep 07 2018 |
23031 |
542.76 |
| Aug 31 2018 |
22822 |
542.76 |
| Aug 24 2018 |
22730 |
542.76 |
| Aug 17 2018 |
22720 |
542.76 |
| Aug 10 2018 |
22733 |
542.76 |
| Aug 03 2018 |
22767 |
542.76 |
| Jul 27 2018 |
22781 |
542.76 |
| Jul 20 2018 |
22804 |
542.76 |
| Jul 13 2018 |
22804 |
542.76 |
| Jul 06 2018 |
22768 |
542.76 |
| Jun 29 2018 |
22834 |
542.76 |
| Jun 22 2018 |
22834 |
542.76 |
| Jun 15 2018 |
22856 |
542.76 |
| Jun 08 2018 |
22889 |
542.76 |
| Jun 01 2018 |
22872 |
542.76 |
| May 25 2018 |
22898 |
542.76 |
| May 18 2018 |
22853 |
542.76 |
| May 11 2018 |
22883 |
542.76 |
| May 04 2018 |
22983 |
542.76 |
| Apr 27 2018 |
22972 |
542.76 |
| Apr 20 2018 |
23033 |
542.76 |
| Apr 13 2018 |
23026 |
542.76 |
| Apr 06 2018 |
23026 |
542.76 |
| Mar 30 2018 |
23025 |
542.76 |
| Mar 23 2018 |
23025 |
542.76 |
| Mar 16 2018 |
23007 |
542.76 |
| Mar 09 2018 |
23007 |
542.76 |
| Mar 02 2018 |
23016 |
542.76 |
| Feb 23 2018 |
23008 |
542.76 |
| Feb 16 2018 |
23026 |
542.76 |
| Feb 09 2018 |
23019 |
542.76 |
| Feb 02 2018 |
23037 |
542.76 |
| Jan 26 2018 |
23069 |
542.76 |
| Jan 19 2018 |
22990 |
542.76 |
| Jan 12 2018 |
22522 |
542.76 |
| Jan 05 2018 |
22741 |
542.76 |
| Dec 29 2017 |
22802 |
542.76 |
| Dec 22 2017 |
22791 |
542.76 |
| Dec 15 2017 |
22790 |
542.76 |
| Dec 08 2017 |
23212 |
542.76 |
| Dec 01 2017 |
23477 |
542.76 |
| Nov 24 2017 |
23514 |
542.76 |
| Nov 17 2017 |
30994 |
635.86 |
| Nov 10 2017 |
31857 |
635.86 |
| Nov 03 2017 |
29728 |
603.78 |
| Oct 27 2017 |
29923 |
603.78 |
| Oct 20 2017 |
33016 |
647.67 |
| Oct 13 2017 |
32727 |
648.57 |
| Oct 06 2017 |
32407 |
648.57 |
| Sep 29 2017 |
32399 |
648.57 |
| Sep 22 2017 |
29071 |
604.36 |
| Sep 15 2017 |
29015 |
604.36 |
| Sep 08 2017 |
26593 |
578.58 |
| Sep 01 2017 |
26637 |
578.58 |
| Aug 25 2017 |
26619 |
578.58 |
| Aug 18 2017 |
26649 |
578.58 |
| Aug 11 2017 |
26507 |
578.58 |
| Aug 04 2017 |
26538 |
578.58 |
| Jul 28 2017 |
26535 |
578.58 |
| Jul 21 2017 |
26565 |
578.58 |
| Jul 14 2017 |
26565 |
578.58 |
| Jul 07 2017 |
26558 |
578.58 |
| Jun 30 2017 |
26567 |
578.58 |
| Jun 23 2017 |
26564 |
578.58 |
| Jun 16 2017 |
26564 |
578.58 |
| Jun 09 2017 |
26535 |
578.58 |
| Jun 02 2017 |
26541 |
578.58 |
| May 26 2017 |
26331 |
578.58 |
| May 19 2017 |
26377 |
578.58 |
| May 12 2017 |
26312 |
578.58 |
| May 05 2017 |
26208 |
578.58 |
| Apr 28 2017 |
26168 |
578.58 |
| Apr 21 2017 |
26139 |
578.58 |
| Apr 14 2017 |
26182 |
578.58 |
| Apr 07 2017 |
26183 |
578.58 |
| Mar 31 2017 |
26182 |
578.58 |
| Mar 24 2017 |
26184 |
578.58 |
| Mar 17 2017 |
26176 |
578.58 |
| Mar 10 2017 |
26193 |
578.58 |
| Mar 03 2017 |
26193 |
578.58 |
| Feb 24 2017 |
26199 |
578.58 |
| Feb 17 2017 |
26217 |
578.58 |
| Feb 10 2017 |
26245 |
578.58 |
| Feb 03 2017 |
26237 |
578.58 |
| Jan 27 2017 |
26202 |
578.58 |
| Jan 20 2017 |
26213 |
578.58 |
| Jan 13 2017 |
26244 |
578.58 |
| Jan 06 2017 |
26570 |
578.58 |
| Dec 30 2016 |
26664 |
578.58 |
| Dec 23 2016 |
26656 |
578.58 |
| Dec 16 2016 |
26698 |
578.58 |
| Dec 09 2016 |
26919 |
578.58 |
| Dec 02 2016 |
27495 |
578.58 |
| Nov 25 2016 |
27393 |
578.58 |
| Nov 18 2016 |
25294 |
549.93 |
| Nov 11 2016 |
25731 |
549.93 |
| Nov 04 2016 |
23662 |
528.16 |
| Oct 28 2016 |
23687 |
528.16 |
| Oct 21 2016 |
23740 |
528.16 |
| Oct 14 2016 |
23764 |
528.16 |
| Oct 07 2016 |
23587 |
528.16 |
| Sep 30 2016 |
23538 |
528.16 |
