| Oct 07 2021 |
2506 |
362.46 |
| Sep 30 2021 |
2494 |
362.46 |
| Sep 23 2021 |
2396 |
362.46 |
| Sep 16 2021 |
2362 |
362.46 |
| Sep 09 2021 |
2321 |
362.46 |
| Sep 02 2021 |
3599 |
406.99 |
| Aug 26 2021 |
3574 |
406.99 |
| Aug 19 2021 |
3574 |
406.99 |
| Aug 12 2021 |
3572 |
406.99 |
| Aug 05 2021 |
3633 |
406.99 |
| Jul 29 2021 |
3654 |
406.99 |
| Jun 03 2021 |
3725 |
406.99 |
| Oct 09 2020 |
5454 |
362.46 |
| Oct 02 2020 |
5628 |
362.46 |
| Sep 25 2020 |
5751 |
362.46 |
| Sep 18 2020 |
5895 |
362.46 |
| Sep 11 2020 |
5957 |
362.46 |
| Sep 04 2020 |
9152 |
406.99 |
| Aug 28 2020 |
9215 |
406.99 |
| Aug 21 2020 |
9250 |
406.99 |
| Aug 14 2020 |
9261 |
406.99 |
| Aug 07 2020 |
9350 |
406.99 |
| Jul 31 2020 |
9385 |
406.99 |
| Jul 24 2020 |
9385 |
406.99 |
| Jul 17 2020 |
9400 |
406.99 |
| Jul 10 2020 |
9427 |
406.99 |
| Jul 03 2020 |
9461 |
406.99 |
| Jun 26 2020 |
9461 |
406.99 |
| Jun 19 2020 |
9461 |
406.99 |
| Jun 12 2020 |
9465 |
406.99 |
| Jun 05 2020 |
9481 |
406.99 |
| May 29 2020 |
9496 |
406.99 |
| May 22 2020 |
9525 |
406.99 |
| May 15 2020 |
9525 |
406.99 |
| May 08 2020 |
9530 |
406.99 |
| May 01 2020 |
9534 |
406.99 |
| Apr 24 2020 |
9561 |
406.99 |
| Apr 17 2020 |
9561 |
406.99 |
| Apr 10 2020 |
9561 |
406.99 |
| Apr 03 2020 |
9561 |
406.99 |
| Mar 27 2020 |
9561 |
406.99 |
| Mar 20 2020 |
9568 |
406.99 |
| Mar 13 2020 |
9568 |
406.99 |
| Mar 06 2020 |
9568 |
406.99 |
| Feb 28 2020 |
9560 |
406.99 |
| Feb 21 2020 |
9596 |
406.99 |
| Feb 14 2020 |
9601 |
406.99 |
| Feb 07 2020 |
9611 |
406.99 |
| Jan 31 2020 |
9633 |
406.99 |
| Jan 24 2020 |
9320 |
406.99 |
| Jan 17 2020 |
9350 |
406.99 |
| Jan 10 2020 |
9869 |
406.99 |
| Jan 03 2020 |
9792 |
406.99 |
| Dec 27 2019 |
9792 |
406.99 |
| Dec 20 2019 |
9808 |
406.99 |
| Dec 13 2019 |
9849 |
406.99 |
| Dec 06 2019 |
9697 |
406.99 |
| Nov 29 2019 |
9868 |
406.99 |
| Nov 22 2019 |
9897 |
406.99 |
| Nov 15 2019 |
9840 |
405.17 |
| Nov 08 2019 |
9934 |
405.17 |
| Nov 01 2019 |
9628 |
401.3 |
| Oct 25 2019 |
9571 |
401.3 |
| Oct 18 2019 |
10414 |
414.25 |
| Oct 11 2019 |
10192 |
410.39 |
| Oct 04 2019 |
10266 |
410.39 |
| Sep 27 2019 |
10541 |
413.46 |
| Sep 20 2019 |
9762 |
405.88 |
| Sep 13 2019 |
9816 |
405.88 |
| Sep 06 2019 |
9572 |
405.88 |
| Aug 30 2019 |
9609 |
405.88 |
| Aug 23 2019 |
9632 |
405.88 |
| Aug 16 2019 |
9562 |
405.88 |
| Aug 09 2019 |
9562 |
405.88 |
| Aug 02 2019 |
9566 |
405.88 |
| Jul 26 2019 |
9572 |
405.88 |
| Jul 19 2019 |
9586 |
405.88 |
| Jul 12 2019 |
9608 |
405.88 |
| Jul 05 2019 |
9613 |
405.88 |
| Jun 28 2019 |
9625 |
405.88 |
| Jun 21 2019 |
9642 |
405.88 |
| Jun 14 2019 |
9635 |
405.88 |
| Jun 07 2019 |
9626 |
405.88 |
| May 31 2019 |
9644 |
405.88 |
| May 24 2019 |
9642 |
405.88 |
| May 17 2019 |
9658 |
405.88 |
| May 10 2019 |
9652 |
405.88 |
| May 03 2019 |
9661 |
405.88 |
| Apr 26 2019 |
9656 |
405.88 |
| Apr 19 2019 |
9659 |
405.88 |
| Apr 12 2019 |
9663 |
405.88 |
| Apr 05 2019 |
9663 |
405.88 |
| Mar 29 2019 |
9662 |
405.88 |
| Mar 22 2019 |
9662 |
405.88 |
| Mar 15 2019 |
9671 |
405.88 |
| Mar 08 2019 |
9626 |
405.88 |
| Mar 01 2019 |
9628 |
405.88 |
| Feb 22 2019 |
9624 |
405.88 |
| Feb 15 2019 |
9634 |
405.88 |
| Feb 08 2019 |
9619 |
405.88 |
| Feb 01 2019 |
9640 |
405.88 |
| Jan 25 2019 |
9643 |
405.88 |
| Jan 18 2019 |
9295 |
405.88 |
| Jan 11 2019 |
9768 |
405.88 |
| Jan 04 2019 |
9830 |
405.88 |
| Dec 28 2018 |
9831 |
405.88 |
| Dec 21 2018 |
9768 |
405.88 |
| Dec 14 2018 |
9796 |
405.88 |
| Dec 07 2018 |
9870 |
405.88 |
| Nov 30 2018 |
10000 |
405.88 |
| Nov 23 2018 |
10069 |
405.88 |
| Nov 16 2018 |
11476 |
419.28 |
| Nov 09 2018 |
11466 |
419.28 |
| Nov 02 2018 |
12263 |
426.67 |
| Oct 26 2018 |
12010 |
426.67 |
| Oct 19 2018 |
12039 |
426.67 |
| Oct 12 2018 |
12971 |
437.01 |
| Oct 05 2018 |
12709 |
437.01 |
| Sep 28 2018 |
13333 |
442.65 |
| Sep 21 2018 |
16422 |
471.62 |
| Nov 10 2017 |
11145 |
415.82 |
| Nov 03 2017 |
11116 |
415.82 |
| Oct 27 2017 |
11053 |
415.82 |
| Oct 20 2017 |
11065 |
415.82 |
| Oct 13 2017 |
18715 |
488.95 |
| Oct 06 2017 |
18520 |
488.95 |
| Sep 29 2017 |
18512 |
488.95 |
| Sep 22 2017 |
17318 |
478.35 |
| Sep 15 2017 |
17344 |
478.35 |
| Sep 08 2017 |
17176 |
478.35 |
| Sep 01 2017 |
17200 |
478.35 |
| Aug 25 2017 |
17214 |
478.35 |
| Aug 18 2017 |
17244 |
478.35 |
| Aug 11 2017 |
17152 |
478.35 |
| Aug 04 2017 |
17179 |
478.35 |
| Jul 28 2017 |
17177 |
478.35 |
| Jul 21 2017 |
17199 |
478.35 |
| Jul 14 2017 |
17205 |
478.35 |
| Jul 07 2017 |
17200 |
478.35 |
| Jun 30 2017 |
17211 |
478.35 |
| Jun 23 2017 |
17210 |
478.35 |
| Jun 16 2017 |
17208 |
478.35 |
| Jun 09 2017 |
17182 |
478.35 |
| Jun 02 2017 |
17185 |
478.35 |
| May 26 2017 |
17016 |
478.35 |
| May 19 2017 |
17037 |
478.35 |
| May 12 2017 |
16979 |
478.35 |
| May 05 2017 |
16928 |
478.35 |
| Apr 28 2017 |
16900 |
478.35 |
| Apr 21 2017 |
16873 |
478.35 |
| Apr 14 2017 |
16896 |
478.35 |
| Apr 07 2017 |
16897 |
478.35 |
| Mar 31 2017 |
16897 |
478.35 |
| Mar 24 2017 |
16898 |
478.35 |
| Mar 17 2017 |
16889 |
478.35 |
| Mar 10 2017 |
16906 |
478.35 |
| Mar 03 2017 |
16906 |
478.35 |
| Feb 24 2017 |
16909 |
478.35 |
| Feb 17 2017 |
16923 |
478.35 |
| Feb 10 2017 |
16943 |
478.35 |
| Feb 03 2017 |
16934 |
478.35 |
| Jan 27 2017 |
16937 |
478.35 |
| Jan 20 2017 |
16963 |
478.35 |
| Jan 13 2017 |
16984 |
478.35 |
| Jan 06 2017 |
17217 |
478.35 |
| Dec 30 2016 |
17284 |
478.35 |
| Dec 23 2016 |
17280 |
478.35 |
| Dec 16 2016 |
17318 |
478.35 |
| Dec 09 2016 |
17403 |
478.35 |
| Dec 02 2016 |
17773 |
478.35 |
| Nov 25 2016 |
17704 |
478.35 |
| Nov 18 2016 |
21242 |
509.61 |
| Nov 11 2016 |
21575 |
509.61 |
| Nov 04 2016 |
21659 |
509.61 |
| Oct 28 2016 |
21644 |
509.61 |
| Oct 21 2016 |
21750 |
509.61 |
| Oct 14 2016 |
15724 |
457.14 |
| Oct 07 2016 |
15659 |
457.14 |
| Sep 30 2016 |
15621 |
457.14 |
