| May 06 2024 |
3923 |
392.73 |
| May 03 2024 |
3925 |
392.73 |
| Apr 25 2024 |
3926 |
392.73 |
| Apr 18 2024 |
3926 |
392.73 |
| Apr 11 2024 |
3926 |
392.73 |
| Apr 04 2024 |
3926 |
392.73 |
| Mar 28 2024 |
3926 |
392.73 |
| Mar 21 2024 |
3926 |
392.73 |
| Mar 14 2024 |
3926 |
392.73 |
| Mar 07 2024 |
3926 |
392.73 |
| Feb 29 2024 |
3926 |
392.73 |
| Feb 22 2024 |
3928 |
392.73 |
| Feb 15 2024 |
3932 |
392.73 |
| Feb 08 2024 |
3937 |
392.73 |
| Feb 01 2024 |
3941 |
392.73 |
| Jan 25 2024 |
3940 |
392.73 |
| Jan 18 2024 |
3952 |
392.73 |
| Jan 11 2024 |
3924 |
392.73 |
| Jan 04 2024 |
3949 |
392.73 |
| Dec 28 2023 |
3949 |
392.73 |
| Dec 21 2023 |
3944 |
392.73 |
| Dec 14 2023 |
3965 |
392.73 |
| Dec 07 2023 |
3903 |
392.73 |
| Nov 30 2023 |
4231 |
403.59 |
| Nov 23 2023 |
3871 |
392.72 |
| Nov 16 2023 |
4578 |
414.35 |
| Nov 09 2023 |
4382 |
408.17 |
| Nov 02 2023 |
4601 |
415.56 |
| Oct 26 2023 |
4785 |
423.69 |
| Oct 19 2023 |
5178 |
437.1 |
| Oct 12 2023 |
5020 |
437.1 |
| Oct 05 2023 |
4541 |
419.34 |
| Sep 28 2023 |
4528 |
419.34 |
| Sep 21 2023 |
4519 |
419.34 |
| Sep 14 2023 |
4589 |
419.34 |
| Sep 07 2023 |
4597 |
419.34 |
| Aug 31 2023 |
4617 |
419.34 |
| Aug 24 2023 |
4606 |
419.34 |
| Aug 17 2023 |
4602 |
419.34 |
| Aug 10 2023 |
4602 |
419.34 |
| Aug 03 2023 |
4611 |
419.34 |
| Jul 27 2023 |
4604 |
419.34 |
| Jul 20 2023 |
4544 |
419.34 |
| Jul 13 2023 |
4544 |
419.34 |
| Jul 06 2023 |
4530 |
419.34 |
| Jun 29 2023 |
4530 |
419.34 |
| Jun 22 2023 |
4530 |
419.34 |
| Jun 15 2023 |
4530 |
419.34 |
| Jun 08 2023 |
4533 |
419.34 |
| Jun 01 2023 |
4526 |
419.34 |
| May 25 2023 |
4520 |
419.34 |
| May 18 2023 |
4520 |
419.34 |
| May 11 2023 |
4520 |
419.34 |
| May 04 2023 |
4520 |
419.34 |
| Apr 27 2023 |
4522 |
419.34 |
| Apr 20 2023 |
4522 |
419.34 |
| Apr 13 2023 |
4522 |
419.34 |
| Apr 06 2023 |
4529 |
419.34 |
| Mar 30 2023 |
4528 |
419.34 |
| Mar 23 2023 |
4528 |
419.34 |
| Mar 16 2023 |
4528 |
419.34 |
| Mar 09 2023 |
4528 |
419.34 |
| Mar 02 2023 |
4529 |
419.34 |
| Feb 23 2023 |
4529 |
419.34 |
| Feb 16 2023 |
4531 |
419.34 |
| Feb 09 2023 |
4546 |
419.34 |
| Feb 02 2023 |
4557 |
419.34 |
| Jan 26 2023 |
4557 |
419.34 |
| Jan 19 2023 |
4545 |
419.34 |
| Jan 12 2023 |
4494 |
419.34 |
| Jan 05 2023 |
4521 |
419.34 |
| Dec 29 2022 |
4519 |
419.34 |
| Dec 22 2022 |
7081 |
419.34 |
| Dec 15 2022 |
7056 |
419.34 |
| Dec 08 2022 |
7017 |
419.34 |
| Dec 01 2022 |
6913 |
419.34 |
| Nov 24 2022 |
7307 |
427.63 |
| Nov 17 2022 |
7649 |
438.52 |
| Nov 10 2022 |
7521 |
438.52 |
| Nov 03 2022 |
7725 |
449.7 |
| Oct 27 2022 |
8422 |
482.2 |
| Oct 20 2022 |
8125 |
482.2 |
| Oct 13 2022 |
7992 |
482.2 |
| Oct 06 2022 |
8017 |
493.78 |
| Sep 29 2022 |
7793 |
493.78 |
| Sep 22 2022 |
7682 |
493.78 |
| Sep 15 2022 |
7580 |
493.78 |
| Sep 08 2022 |
7558 |
493.78 |
| Sep 01 2022 |
7552 |
493.78 |
| Aug 25 2022 |
7540 |
493.78 |
| Aug 18 2022 |
7535 |
493.78 |
| Aug 11 2022 |
7547 |
493.78 |
| Aug 04 2022 |
7523 |
493.78 |
| Jul 28 2022 |
7523 |
493.78 |
| Jul 21 2022 |
7523 |
493.78 |
| Jul 14 2022 |
7523 |
493.78 |
| Jul 07 2022 |
7523 |
493.78 |
| Jun 30 2022 |
7523 |
493.78 |
| Jun 23 2022 |
7501 |
493.78 |
| Jun 16 2022 |
7501 |
493.78 |
| Jun 09 2022 |
7509 |
493.78 |
| Jun 02 2022 |
7509 |
493.78 |
| May 26 2022 |
7508 |
493.78 |
| May 19 2022 |
7508 |
493.78 |
| May 12 2022 |
7508 |
493.78 |
| May 05 2022 |
7508 |
493.78 |
| Apr 28 2022 |
7496 |
493.78 |
| Apr 21 2022 |
7496 |
493.78 |
| Apr 14 2022 |
7496 |
493.78 |
| Apr 07 2022 |
7496 |
493.78 |
| Mar 31 2022 |
7496 |
493.78 |
| Mar 24 2022 |
7496 |
493.78 |
| Mar 17 2022 |
7485 |
493.78 |
| Mar 10 2022 |
7485 |
493.78 |
| Mar 03 2022 |
7485 |
493.78 |
| Feb 24 2022 |
7472 |
493.78 |
| Feb 17 2022 |
7479 |
493.78 |
| Feb 10 2022 |
7482 |
493.78 |
| Feb 03 2022 |
7495 |
493.78 |
| Jan 27 2022 |
7499 |
493.78 |
| Jan 20 2022 |
7372 |
493.78 |
| Jan 13 2022 |
7398 |
493.78 |
| Jan 06 2022 |
7544 |
493.78 |
| Dec 30 2021 |
7573 |
493.78 |
| Dec 23 2021 |
7591 |
493.78 |
| Dec 16 2021 |
7585 |
493.78 |
| Dec 09 2021 |
7114 |
473.73 |
| Dec 02 2021 |
7210 |
473.73 |
| Nov 25 2021 |
7198 |
473.73 |
| Nov 18 2021 |
6630 |
452.53 |
| Nov 11 2021 |
6428 |
445.41 |
| Nov 04 2021 |
6096 |
431.47 |
| Oct 28 2021 |
6311 |
430.97 |
| Oct 21 2021 |
6305 |
430.97 |
| Oct 14 2021 |
6105 |
422.88 |
| Oct 07 2021 |
6026 |
422.88 |
| Sep 30 2021 |
6112 |
422.88 |
| Sep 23 2021 |
6246 |
422.88 |
| Sep 16 2021 |
6377 |
422.88 |
| Sep 09 2021 |
6472 |
422.88 |
| Sep 02 2021 |
6585 |
422.88 |
| Aug 26 2021 |
6600 |
422.88 |
| Aug 19 2021 |
6610 |
422.88 |
| Aug 12 2021 |
6626 |
422.88 |
| Aug 05 2021 |
6639 |
422.88 |
| Jul 29 2021 |
6643 |
422.88 |
| Jun 03 2021 |
7496 |
422.88 |
| Dec 04 2020 |
4480 |
393.54 |
| Nov 27 2020 |
4432 |
393.54 |
| Nov 20 2020 |
6340 |
423.96 |
| Nov 13 2020 |
6674 |
419.02 |
| Nov 06 2020 |
7162 |
419.04 |
| Oct 30 2020 |
8382 |
430.97 |
| Oct 23 2020 |
8968 |
430.97 |
| Oct 16 2020 |
8870 |
422.88 |
| Oct 09 2020 |
9271 |
422.88 |
| Oct 02 2020 |
9603 |
422.88 |
| Sep 25 2020 |
9788 |
422.88 |
| Sep 18 2020 |
10068 |
422.88 |
| Sep 11 2020 |
10234 |
422.88 |
| Sep 04 2020 |
10392 |
422.88 |
| Aug 28 2020 |
10467 |
422.88 |
| Aug 21 2020 |
10507 |
422.88 |
| Aug 14 2020 |
10516 |
422.88 |
| Aug 07 2020 |
10611 |
422.88 |
| Jul 31 2020 |
10657 |
422.88 |
| Jul 24 2020 |
10657 |
422.88 |
| Jul 17 2020 |
10673 |
422.88 |
| Jul 10 2020 |
10700 |
422.88 |
| Jul 03 2020 |
10742 |
422.88 |
| Jun 26 2020 |
10742 |
422.88 |
| Jun 19 2020 |
10742 |
422.88 |
| Jun 12 2020 |
10748 |
422.88 |
| Jun 05 2020 |
10766 |
422.88 |
| May 29 2020 |
10777 |
422.88 |
| May 22 2020 |
10815 |
422.88 |
| May 15 2020 |
10815 |
422.88 |
| May 08 2020 |
10824 |
422.88 |
| May 01 2020 |
10829 |
422.88 |
| Apr 24 2020 |
10864 |
422.88 |
| Apr 17 2020 |
10864 |
422.88 |
| Apr 10 2020 |
10864 |
422.88 |
| Apr 03 2020 |
10864 |
422.88 |
| Mar 27 2020 |
10864 |
422.88 |
| Mar 20 2020 |
10873 |
422.88 |
| Mar 13 2020 |
10873 |
422.88 |
| Mar 06 2020 |
10873 |
422.88 |
| Feb 28 2020 |
10860 |
422.88 |
| Feb 21 2020 |
10904 |
422.88 |
| Feb 14 2020 |
10907 |
422.88 |
| Feb 07 2020 |
10928 |
422.88 |
| Jan 31 2020 |
10948 |
422.88 |
| Jan 24 2020 |
10614 |
422.88 |
| Jan 17 2020 |
10645 |
422.88 |
| Jan 10 2020 |
11199 |
422.88 |
| Jan 03 2020 |
11112 |
422.88 |
| Dec 27 2019 |
11122 |
422.88 |
| Dec 20 2019 |
11135 |
422.88 |
| Dec 13 2019 |
12364 |
436.93 |
| Dec 06 2019 |
12242 |
436.93 |
| Nov 29 2019 |
12495 |
436.93 |
| Nov 22 2019 |
13014 |
441.78 |
| Nov 15 2019 |
15561 |
467.06 |
| Nov 08 2019 |
15742 |
467.06 |
| Nov 01 2019 |
16630 |
475.46 |
| Oct 25 2019 |
19330 |
503.37 |
| Oct 18 2019 |
19836 |
513.26 |
| Oct 11 2019 |
20148 |
513.26 |
| Oct 04 2019 |
20428 |
515.59 |
| Sep 27 2019 |
20274 |
514.57 |
| Sep 20 2019 |
19979 |
514.57 |
| Sep 13 2019 |
19937 |
514.57 |
| Sep 06 2019 |
19533 |
514.57 |
| Aug 30 2019 |
19612 |
514.57 |
| Aug 23 2019 |
19638 |
514.57 |
| Aug 16 2019 |
19458 |
514.57 |
| Aug 09 2019 |
19458 |
514.57 |
| Aug 02 2019 |
19469 |
514.57 |
| Jul 26 2019 |
19481 |
514.57 |
| Jul 19 2019 |
19499 |
514.57 |
| Jul 12 2019 |
19537 |
514.57 |
| Jul 05 2019 |
19548 |
514.57 |
| Jun 28 2019 |
19597 |
514.57 |
| Jun 21 2019 |
19625 |
514.57 |
| Jun 14 2019 |
19622 |
514.57 |
| Jun 07 2019 |
19607 |
514.57 |
| May 31 2019 |
19639 |
514.57 |
| May 24 2019 |
19644 |
514.57 |
| May 17 2019 |
19678 |
514.57 |
| May 10 2019 |
19670 |
514.57 |
| May 03 2019 |
19685 |
514.57 |
| Apr 26 2019 |
19682 |
514.57 |
| Apr 19 2019 |
19681 |
514.57 |
| Apr 12 2019 |
19688 |
514.57 |
| Apr 05 2019 |
19688 |
514.57 |
| Mar 29 2019 |
19689 |
514.57 |
| Mar 22 2019 |
19675 |
514.57 |
| Mar 15 2019 |
19681 |
514.57 |
| Mar 08 2019 |
19604 |
514.57 |
| Mar 01 2019 |
19607 |
514.57 |
| Feb 22 2019 |
19599 |
514.57 |
| Feb 15 2019 |
19608 |
514.57 |
| Feb 08 2019 |
19583 |
514.57 |
| Feb 01 2019 |
19610 |
514.57 |
| Jan 25 2019 |
19625 |
514.57 |
| Jan 18 2019 |
19136 |
514.57 |
| Jan 11 2019 |
19792 |
514.57 |
| Jan 04 2019 |
19926 |
514.57 |
| Dec 28 2018 |
19886 |
514.57 |
| Dec 21 2018 |
19757 |
514.57 |
| Dec 14 2018 |
19887 |
514.57 |
| Dec 07 2018 |
20101 |
514.57 |
| Nov 30 2018 |
20639 |
517.69 |
| Nov 23 2018 |
20879 |
517.69 |
| Nov 16 2018 |
23583 |
543.28 |
| Nov 09 2018 |
20161 |
503.79 |
| Nov 02 2018 |
20277 |
503.79 |
| Oct 26 2018 |
16675 |
470.76 |
| Oct 19 2018 |
15522 |
459.84 |
| Oct 12 2018 |
15436 |
459.84 |
| Oct 05 2018 |
14385 |
453.22 |
| Sep 28 2018 |
13798 |
447.15 |
| Sep 21 2018 |
13760 |
447.15 |
| Sep 14 2018 |
13586 |
447.15 |
| Sep 07 2018 |
13526 |
447.15 |
| Aug 31 2018 |
12812 |
441.06 |
| Aug 24 2018 |
12773 |
441.06 |
| Aug 17 2018 |
12762 |
441.06 |
| Aug 10 2018 |
12769 |
441.06 |
| Aug 03 2018 |
12793 |
441.06 |
| Jul 27 2018 |
12804 |
441.06 |
| Jul 20 2018 |
12818 |
441.06 |
| Jul 13 2018 |
12812 |
441.06 |
| Jul 06 2018 |
12791 |
441.06 |
| Jun 29 2018 |
12846 |
441.06 |
| Jun 22 2018 |
12846 |
441.06 |
| Jun 15 2018 |
12868 |
441.06 |
| Jun 08 2018 |
12887 |
441.06 |
| Jun 01 2018 |
12877 |
441.06 |
| May 25 2018 |
12888 |
441.06 |
| May 18 2018 |
12861 |
441.06 |
| May 11 2018 |
12884 |
441.06 |
| May 04 2018 |
12941 |
441.06 |
| Apr 27 2018 |
12936 |
441.06 |
| Apr 20 2018 |
12973 |
441.06 |
| Apr 13 2018 |
12970 |
441.06 |
| Apr 06 2018 |
12970 |
441.06 |
| Mar 30 2018 |
12969 |
441.06 |
| Mar 23 2018 |
12969 |
441.06 |
| Mar 16 2018 |
12962 |
441.06 |
| Mar 09 2018 |
12962 |
441.06 |
| Mar 02 2018 |
12966 |
441.06 |
| Feb 23 2018 |
12965 |
441.06 |
| Feb 16 2018 |
12979 |
441.06 |
| Feb 09 2018 |
12971 |
441.06 |
| Feb 02 2018 |
12995 |
441.06 |
| Jan 26 2018 |
13031 |
441.06 |
| Jan 19 2018 |
12986 |
441.06 |
| Jan 12 2018 |
11624 |
430.5 |
| Jan 05 2018 |
11882 |
430.5 |
| Dec 29 2017 |
11899 |
430.5 |
| Dec 22 2017 |
11892 |
430.5 |
| Dec 15 2017 |
11851 |
430.5 |
| Dec 08 2017 |
12121 |
430.5 |
| Dec 01 2017 |
12254 |
430.5 |
| Nov 24 2017 |
12265 |
430.5 |
| Nov 17 2017 |
12344 |
430.5 |
| Nov 10 2017 |
11883 |
423.07 |
| Nov 03 2017 |
11848 |
423.07 |
| Oct 27 2017 |
12446 |
429.43 |
| Oct 20 2017 |
13245 |
437.14 |
| Oct 13 2017 |
13050 |
437.14 |
| Oct 06 2017 |
14103 |
448.25 |
| Sep 29 2017 |
14119 |
448.25 |
| Sep 22 2017 |
13940 |
446.65 |
| Sep 15 2017 |
13982 |
446.65 |
| Sep 08 2017 |
13832 |
446.65 |
| Sep 01 2017 |
14167 |
449.97 |
| Aug 25 2017 |
14173 |
449.97 |
| Aug 18 2017 |
14205 |
449.97 |
| Aug 11 2017 |
14129 |
449.97 |
| Aug 04 2017 |
14153 |
449.97 |
| Jul 28 2017 |
14153 |
449.97 |
| Jul 21 2017 |
14175 |
449.97 |
| Jul 14 2017 |
14178 |
449.97 |
| Jul 07 2017 |
14174 |
449.97 |
| Jun 30 2017 |
14183 |
449.97 |
| Jun 23 2017 |
14183 |
449.97 |
| Jun 16 2017 |
14181 |
449.97 |
| Jun 09 2017 |
14159 |
449.97 |
| Jun 02 2017 |
14161 |
449.97 |
| May 26 2017 |
14020 |
449.97 |
| May 19 2017 |
14038 |
449.97 |
| May 12 2017 |
13988 |
449.97 |
| May 05 2017 |
13950 |
449.97 |
| Apr 28 2017 |
13931 |
449.97 |
| Apr 21 2017 |
13912 |
449.97 |
| Apr 14 2017 |
13934 |
449.97 |
| Apr 07 2017 |
13935 |
449.97 |
| Mar 31 2017 |
13935 |
449.97 |
| Mar 24 2017 |
13935 |
449.97 |
| Mar 17 2017 |
13924 |
449.97 |
| Mar 10 2017 |
13939 |
449.97 |
| Mar 03 2017 |
13939 |
449.97 |
| Feb 24 2017 |
13942 |
449.97 |
| Feb 17 2017 |
13954 |
449.97 |
| Feb 10 2017 |
13974 |
449.97 |
| Feb 03 2017 |
13965 |
449.97 |
| Jan 27 2017 |
13971 |
449.97 |
| Jan 20 2017 |
16162 |
470.68 |
| Jan 13 2017 |
16184 |
470.68 |
| Jan 06 2017 |
16417 |
470.68 |
| Dec 30 2016 |
16500 |
470.68 |
| Dec 23 2016 |
16498 |
470.68 |
| Dec 16 2016 |
16543 |
470.68 |
| Dec 09 2016 |
14972 |
455.37 |
| Dec 02 2016 |
15272 |
455.37 |
| Nov 25 2016 |
15191 |
455.37 |
| Nov 18 2016 |
16366 |
464.34 |
| Nov 11 2016 |
16813 |
466.15 |
| Nov 04 2016 |
15603 |
455.4 |
| Oct 28 2016 |
17665 |
474.25 |
| Oct 21 2016 |
17810 |
474.25 |
| Oct 14 2016 |
17722 |
474.25 |
| Oct 07 2016 |
17616 |
474.25 |
| Sep 30 2016 |
17589 |
474.25 |
