| Sep 27 2019 |
16019 |
469.45 |
| Sep 20 2019 |
15805 |
469.45 |
| Sep 13 2019 |
15829 |
469.45 |
| Sep 06 2019 |
15473 |
469.45 |
| Aug 30 2019 |
15515 |
469.45 |
| Aug 23 2019 |
15533 |
469.45 |
| Aug 16 2019 |
15417 |
469.45 |
| Aug 09 2019 |
15417 |
469.45 |
| Aug 02 2019 |
15426 |
469.45 |
| Jul 26 2019 |
15429 |
469.45 |
| Jul 19 2019 |
15444 |
469.45 |
| Jul 12 2019 |
15479 |
469.45 |
| Jul 05 2019 |
15490 |
469.45 |
| Jun 28 2019 |
15522 |
469.45 |
| Jun 21 2019 |
15544 |
469.45 |
| Jun 14 2019 |
15539 |
469.45 |
| Jun 07 2019 |
15516 |
469.45 |
| May 31 2019 |
15544 |
469.45 |
| May 24 2019 |
15542 |
469.45 |
| May 17 2019 |
15573 |
469.45 |
| May 10 2019 |
15568 |
469.45 |
| May 03 2019 |
15582 |
469.45 |
| Apr 26 2019 |
15575 |
469.45 |
| Apr 19 2019 |
15578 |
469.45 |
| Apr 12 2019 |
15578 |
469.45 |
| Apr 05 2019 |
15578 |
469.45 |
| Mar 29 2019 |
15579 |
469.45 |
| Mar 22 2019 |
15571 |
469.45 |
| Mar 15 2019 |
15576 |
469.45 |
| Mar 08 2019 |
15505 |
469.45 |
| Mar 01 2019 |
15509 |
469.45 |
| Feb 22 2019 |
15505 |
469.45 |
| Feb 15 2019 |
15523 |
469.45 |
| Feb 08 2019 |
15501 |
469.45 |
| Feb 01 2019 |
15526 |
469.45 |
| Jan 25 2019 |
15535 |
469.45 |
| Jan 18 2019 |
15097 |
469.45 |
| Jan 11 2019 |
15682 |
469.45 |
| Jan 04 2019 |
15780 |
469.45 |
| Dec 28 2018 |
15766 |
469.45 |
| Dec 21 2018 |
15663 |
469.45 |
| Dec 14 2018 |
15746 |
469.45 |
| Dec 07 2018 |
15941 |
469.45 |
| Nov 30 2018 |
16193 |
469.45 |
| Nov 23 2018 |
16371 |
469.45 |
| Nov 16 2018 |
16678 |
469.45 |
| Nov 09 2018 |
16741 |
469.45 |
| Nov 02 2018 |
16762 |
469.45 |
| Oct 26 2018 |
16537 |
469.45 |
| Oct 19 2018 |
16539 |
469.45 |
| Oct 12 2018 |
16438 |
469.45 |
| Oct 05 2018 |
16123 |
469.45 |
| Nov 03 2017 |
13298 |
437.35 |
| Oct 27 2017 |
13266 |
437.35 |
| Oct 20 2017 |
12874 |
433.58 |
| Oct 13 2017 |
12683 |
433.58 |
| Oct 06 2017 |
12589 |
433.58 |
| Sep 29 2017 |
12601 |
433.58 |
| Sep 22 2017 |
15701 |
463.53 |
| Sep 15 2017 |
15729 |
463.53 |
| Sep 08 2017 |
15585 |
463.53 |
| Sep 01 2017 |
15584 |
463.53 |
| Aug 25 2017 |
15604 |
463.53 |
| Aug 18 2017 |
15640 |
463.53 |
| Aug 11 2017 |
15562 |
463.53 |
| Aug 04 2017 |
15587 |
463.53 |
| Jul 28 2017 |
15585 |
463.53 |
| Jul 21 2017 |
15606 |
463.53 |
| Jul 14 2017 |
15614 |
463.53 |
| Jul 07 2017 |
15607 |
463.53 |
| Jun 30 2017 |
15616 |
463.53 |
| Jun 23 2017 |
15616 |
463.53 |
| Jun 16 2017 |
15614 |
463.53 |
| Jun 09 2017 |
15590 |
463.53 |
| Jun 02 2017 |
15592 |
463.53 |
| May 26 2017 |
15439 |
463.53 |
| May 19 2017 |
15456 |
463.53 |
| May 12 2017 |
15403 |
463.53 |
| May 05 2017 |
15360 |
463.53 |
| Apr 28 2017 |
15332 |
463.53 |
| Apr 21 2017 |
15306 |
463.53 |
| Apr 14 2017 |
15326 |
463.53 |
| Apr 07 2017 |
15327 |
463.53 |
| Mar 31 2017 |
15327 |
463.53 |
| Mar 24 2017 |
15328 |
463.53 |
| Mar 17 2017 |
15318 |
463.53 |
| Mar 10 2017 |
15335 |
463.53 |
| Mar 03 2017 |
15335 |
463.53 |
| Feb 24 2017 |
15339 |
463.53 |
| Feb 17 2017 |
15352 |
463.53 |
| Feb 10 2017 |
15371 |
463.53 |
| Feb 03 2017 |
15362 |
463.53 |
| Jan 27 2017 |
15370 |
463.53 |
| Jan 20 2017 |
15394 |
463.53 |
| Jan 13 2017 |
15412 |
463.53 |
| Jan 06 2017 |
15632 |
463.53 |
| Dec 30 2016 |
15713 |
463.53 |
| Dec 23 2016 |
15715 |
463.53 |
| Dec 16 2016 |
15745 |
463.53 |
| Dec 09 2016 |
15796 |
463.53 |
| Dec 02 2016 |
16137 |
463.53 |
| Nov 25 2016 |
16075 |
463.53 |
| Nov 18 2016 |
16279 |
463.53 |
| Nov 11 2016 |
16516 |
463.53 |
| Nov 04 2016 |
18004 |
476.62 |
| Oct 28 2016 |
17934 |
476.62 |
| Oct 21 2016 |
23237 |
523.43 |
| Oct 14 2016 |
23253 |
523.43 |
| Oct 07 2016 |
23091 |
523.43 |
| Sep 30 2016 |
23040 |
523.43 |
