| May 01 2024 |
2554 |
381.48 |
| Apr 25 2024 |
2555 |
381.48 |
| Apr 18 2024 |
2555 |
381.48 |
| Apr 11 2024 |
2557 |
381.48 |
| Apr 04 2024 |
2557 |
381.48 |
| Mar 28 2024 |
2557 |
381.48 |
| Mar 21 2024 |
2557 |
381.48 |
| Mar 14 2024 |
2557 |
381.48 |
| Mar 07 2024 |
2557 |
381.48 |
| Feb 29 2024 |
2557 |
381.48 |
| Feb 22 2024 |
2558 |
381.48 |
| Feb 15 2024 |
2562 |
381.48 |
| Feb 08 2024 |
2561 |
381.48 |
| Feb 01 2024 |
2565 |
381.48 |
| Jan 25 2024 |
2558 |
381.48 |
| Jan 18 2024 |
2579 |
381.48 |
| Jan 11 2024 |
2621 |
381.48 |
| Jan 04 2024 |
2623 |
381.48 |
| Dec 28 2023 |
2617 |
381.48 |
| Dec 21 2023 |
2610 |
381.48 |
| Dec 14 2023 |
2614 |
381.48 |
| Dec 07 2023 |
2624 |
381.48 |
| Nov 30 2023 |
2684 |
381.48 |
| Nov 23 2023 |
2683 |
381.48 |
| Nov 16 2023 |
2733 |
381.48 |
| Sep 14 2018 |
15330 |
463.53 |
| Sep 07 2018 |
15227 |
463.53 |
| Aug 31 2018 |
15098 |
463.53 |
| Aug 24 2018 |
15062 |
463.53 |
| Aug 17 2018 |
15046 |
463.53 |
| Aug 10 2018 |
15054 |
463.53 |
| Aug 03 2018 |
15079 |
463.53 |
| Jul 27 2018 |
15090 |
463.53 |
| Jul 20 2018 |
15110 |
463.53 |
| Jul 13 2018 |
15110 |
463.53 |
| Jul 06 2018 |
15084 |
463.53 |
| Jun 29 2018 |
15144 |
463.53 |
| Jun 22 2018 |
15144 |
463.53 |
| Jun 15 2018 |
15169 |
463.53 |
| Jun 08 2018 |
15192 |
463.53 |
| Jun 01 2018 |
15181 |
463.53 |
| May 25 2018 |
15198 |
463.53 |
| May 18 2018 |
15167 |
463.53 |
| May 11 2018 |
15194 |
463.53 |
| May 04 2018 |
15261 |
463.53 |
| Apr 27 2018 |
15254 |
463.53 |
| Apr 20 2018 |
15295 |
463.53 |
| Apr 13 2018 |
15290 |
463.53 |
| Apr 06 2018 |
15290 |
463.53 |
| Mar 30 2018 |
15289 |
463.53 |
| Mar 23 2018 |
15289 |
463.53 |
| Mar 16 2018 |
15276 |
463.53 |
| Mar 09 2018 |
15276 |
463.53 |
| Mar 02 2018 |
15281 |
463.53 |
| Feb 23 2018 |
15275 |
463.53 |
| Feb 16 2018 |
15288 |
463.53 |
| Feb 09 2018 |
15284 |
463.53 |
| Feb 02 2018 |
15302 |
463.53 |
| Jan 26 2018 |
15334 |
463.53 |
| Jan 19 2018 |
15285 |
463.53 |
| Jan 12 2018 |
14880 |
463.53 |
| Jan 05 2018 |
15120 |
463.53 |
| Dec 29 2017 |
15169 |
463.53 |
| Dec 22 2017 |
15150 |
463.53 |
| Dec 15 2017 |
15129 |
463.53 |
| Dec 08 2017 |
15430 |
463.53 |
| Dec 01 2017 |
15571 |
463.53 |
| Nov 24 2017 |
15582 |
463.53 |
| Nov 17 2017 |
15714 |
463.53 |
| Nov 10 2017 |
16132 |
463.53 |
| Nov 03 2017 |
16140 |
463.53 |
| Oct 27 2017 |
16111 |
463.53 |
| Oct 20 2017 |
16097 |
463.53 |
| Oct 13 2017 |
15863 |
463.53 |
| Oct 06 2017 |
15744 |
463.53 |
| Sep 29 2017 |
15753 |
463.53 |
| Sep 22 2017 |
22473 |
528.46 |
| Sep 15 2017 |
28116 |
593.39 |
| Sep 08 2017 |
27814 |
593.39 |
| Sep 01 2017 |
27852 |
593.39 |
| Aug 25 2017 |
27839 |
593.39 |
| Aug 18 2017 |
27868 |
593.39 |
| Aug 11 2017 |
27725 |
593.39 |
| Aug 04 2017 |
27753 |
593.39 |
| Jul 28 2017 |
27750 |
593.39 |
| Jul 21 2017 |
27783 |
593.39 |
| Jul 14 2017 |
27782 |
593.39 |
| Jul 07 2017 |
27774 |
593.39 |
| Jun 30 2017 |
27783 |
593.39 |
| Jun 23 2017 |
27781 |
593.39 |
| Jun 16 2017 |
27781 |
593.39 |
| Jun 09 2017 |
27751 |
593.39 |
| Jun 02 2017 |
27755 |
593.39 |
| May 26 2017 |
27538 |
593.39 |
| May 19 2017 |
27584 |
593.39 |
| May 12 2017 |
27519 |
593.39 |
| May 05 2017 |
27411 |
593.39 |
| Apr 28 2017 |
27371 |
593.39 |
| Apr 21 2017 |
27341 |
593.39 |
| Apr 14 2017 |
27388 |
593.39 |
| Apr 07 2017 |
27389 |
593.39 |
| Mar 31 2017 |
27388 |
593.39 |
| Mar 24 2017 |
27390 |
593.39 |
| Mar 17 2017 |
27383 |
593.39 |
| Mar 10 2017 |
27402 |
593.39 |
| Mar 03 2017 |
27402 |
593.39 |
| Feb 24 2017 |
27406 |
593.39 |
| Feb 17 2017 |
27424 |
593.39 |
| Feb 10 2017 |
27450 |
593.39 |
| Feb 03 2017 |
27445 |
593.39 |
| Jan 27 2017 |
27404 |
593.39 |
| Jan 20 2017 |
27417 |
593.39 |
| Jan 13 2017 |
27455 |
593.39 |
| Jan 06 2017 |
27795 |
593.39 |
| Dec 30 2016 |
27888 |
593.39 |
| Dec 23 2016 |
27880 |
593.39 |
| Dec 16 2016 |
27916 |
593.39 |
| Dec 09 2016 |
28138 |
593.39 |
| Dec 02 2016 |
28747 |
593.39 |
| Nov 25 2016 |
28620 |
593.39 |
| Nov 18 2016 |
29194 |
593.39 |
| Nov 11 2016 |
29699 |
593.39 |
| Nov 04 2016 |
29914 |
593.39 |
| Oct 28 2016 |
29974 |
593.39 |
| Oct 21 2016 |
30115 |
593.39 |
| Oct 14 2016 |
30179 |
593.39 |
| Oct 07 2016 |
29986 |
593.39 |
| Sep 30 2016 |
29928 |
593.39 |
