| Oct 12 2023 |
4862 |
450.77 |
| Oct 05 2023 |
4693 |
450.77 |
| Sep 28 2023 |
4442 |
450.77 |
| Sep 21 2023 |
4374 |
450.77 |
| Sep 14 2023 |
4305 |
450.77 |
| Sep 07 2023 |
4165 |
450.77 |
| Aug 31 2023 |
4104 |
450.77 |
| Aug 24 2023 |
4033 |
450.77 |
| Aug 17 2023 |
4072 |
450.77 |
| Aug 10 2023 |
4073 |
450.77 |
| Aug 03 2023 |
4076 |
450.77 |
| Jul 27 2023 |
4061 |
450.77 |
| Jul 20 2023 |
4083 |
450.77 |
| Jul 13 2023 |
4083 |
450.77 |
| Jul 06 2023 |
4079 |
450.77 |
| Jun 29 2023 |
4064 |
450.77 |
| Jun 22 2023 |
4064 |
450.77 |
| Jun 15 2023 |
4064 |
450.77 |
| Jun 08 2023 |
4071 |
450.77 |
| Jun 01 2023 |
4037 |
450.77 |
| May 25 2023 |
4000 |
450.77 |
| May 18 2023 |
3999 |
450.77 |
| May 11 2023 |
3999 |
450.77 |
| May 04 2023 |
3976 |
450.77 |
| Apr 27 2023 |
3974 |
450.77 |
| Apr 20 2023 |
3974 |
450.77 |
| Apr 13 2023 |
3974 |
450.77 |
| Apr 06 2023 |
3980 |
450.77 |
| Mar 30 2023 |
4018 |
450.77 |
| Mar 23 2023 |
4018 |
450.77 |
| Mar 16 2023 |
4018 |
450.77 |
| Mar 09 2023 |
4018 |
450.77 |
| Mar 02 2023 |
3979 |
450.77 |
| Feb 23 2023 |
3982 |
450.77 |
| Feb 16 2023 |
3999 |
450.77 |
| Feb 09 2023 |
4009 |
450.77 |
| Feb 02 2023 |
4035 |
450.77 |
| Jan 26 2023 |
4031 |
450.77 |
| Jan 19 2023 |
4047 |
450.77 |
| Jan 12 2023 |
3963 |
450.77 |
| Jan 05 2023 |
4400 |
450.77 |
| Dec 29 2022 |
4392 |
450.77 |
| Dec 22 2022 |
11456 |
533.21 |
| Dec 15 2022 |
11428 |
533.21 |
| Dec 08 2022 |
11360 |
533.21 |
| Dec 01 2022 |
11231 |
533.21 |
| Nov 24 2022 |
11216 |
533.21 |
| Nov 17 2022 |
11016 |
533.21 |
| Nov 10 2022 |
10851 |
533.21 |
| Nov 03 2022 |
10519 |
533.21 |
| Oct 27 2022 |
9929 |
533.21 |
| Oct 20 2022 |
9303 |
574.43 |
| Oct 13 2022 |
9220 |
574.43 |
| Oct 06 2022 |
8785 |
574.43 |
| Sep 29 2022 |
8508 |
574.43 |
| Sep 22 2022 |
8413 |
574.43 |
| Sep 15 2022 |
8265 |
574.43 |
| Sep 08 2022 |
8068 |
574.43 |
| Sep 01 2022 |
8045 |
574.43 |
| Aug 25 2022 |
8004 |
574.43 |
| Aug 18 2022 |
7998 |
574.43 |
| Aug 11 2022 |
7997 |
574.43 |
| Aug 04 2022 |
7971 |
574.43 |
| Jul 28 2022 |
7971 |
574.43 |
| Jul 21 2022 |
7971 |
574.43 |
| Jul 14 2022 |
7971 |
574.43 |
| Jul 07 2022 |
7971 |
574.43 |
| Jun 30 2022 |
7971 |
574.43 |
| Jun 23 2022 |
7979 |
574.43 |
| Jun 16 2022 |
7979 |
574.43 |
| Jun 09 2022 |
7983 |
574.43 |
| Jun 02 2022 |
7983 |
574.43 |
| May 26 2022 |
7978 |
574.43 |
| May 19 2022 |
7978 |
574.43 |
| May 12 2022 |
7978 |
574.43 |
| May 05 2022 |
7978 |
574.43 |
| Apr 28 2022 |
7979 |
574.43 |
| Apr 21 2022 |
7979 |
574.43 |
| Apr 14 2022 |
7979 |
574.43 |
| Apr 07 2022 |
7979 |
574.43 |
| Mar 31 2022 |
7979 |
574.43 |
| Mar 24 2022 |
7980 |
574.43 |
| Mar 17 2022 |
7958 |
574.43 |
| Mar 10 2022 |
7958 |
574.43 |
| Mar 03 2022 |
7958 |
574.43 |
| Feb 24 2022 |
7949 |
574.43 |
| Feb 17 2022 |
7966 |
574.43 |
| Feb 10 2022 |
7971 |
574.43 |
| Feb 03 2022 |
7971 |
574.43 |
| Jan 27 2022 |
7973 |
574.43 |
| Jan 20 2022 |
7849 |
574.43 |
| Jan 13 2022 |
7859 |
574.43 |
| Jan 06 2022 |
8338 |
574.43 |
| Dec 30 2021 |
8339 |
574.43 |
| Dec 23 2021 |
8352 |
574.43 |
| Dec 16 2021 |
8558 |
574.43 |
| Dec 09 2021 |
8851 |
574.43 |
| Dec 02 2021 |
9126 |
574.43 |
| Nov 25 2021 |
9286 |
574.43 |
| Nov 18 2021 |
9788 |
574.43 |
| Nov 11 2021 |
10131 |
574.43 |
| Nov 04 2021 |
10132 |
574.43 |
| Oct 28 2021 |
9775 |
560.98 |
| Oct 21 2021 |
9831 |
560.98 |
| Oct 14 2021 |
9350 |
534.07 |
| Oct 07 2021 |
8873 |
534.07 |
| Sep 30 2021 |
8750 |
534.07 |
| Sep 23 2021 |
8438 |
534.07 |
| Sep 16 2021 |
8280 |
534.07 |
| Sep 09 2021 |
8656 |
549.73 |
| Sep 02 2021 |
8724 |
549.73 |
| Aug 26 2021 |
8601 |
549.73 |
| Aug 19 2021 |
8623 |
549.73 |
| Aug 12 2021 |
8613 |
549.73 |
| Aug 05 2021 |
8713 |
549.73 |
| Jul 29 2021 |
8778 |
549.73 |
| Jun 03 2021 |
8849 |
549.73 |
| Oct 30 2020 |
14217 |
534.07 |
| Oct 23 2020 |
15383 |
534.07 |
| Oct 16 2020 |
16276 |
534.07 |
| Oct 09 2020 |
17086 |
534.07 |
| Oct 02 2020 |
17730 |
534.07 |
| Sep 25 2020 |
18172 |
534.07 |
| Sep 18 2020 |
18672 |
534.07 |
| Sep 11 2020 |
20109 |
549.73 |
| Sep 04 2020 |
20521 |
549.73 |
| Aug 28 2020 |
20720 |
549.73 |
| Aug 21 2020 |
20787 |
549.73 |
| Aug 14 2020 |
20811 |
549.73 |
| Aug 07 2020 |
20965 |
549.73 |
| Jul 31 2020 |
21064 |
549.73 |
| Jul 24 2020 |
21064 |
549.73 |
| Jul 17 2020 |
21095 |
549.73 |
| Jul 10 2020 |
21134 |
549.73 |
| Jul 03 2020 |
21216 |
549.73 |
| Jun 26 2020 |
21216 |
549.73 |
| Jun 19 2020 |
21216 |
549.73 |
| Jun 12 2020 |
21226 |
549.73 |
| Jun 05 2020 |
21261 |
549.73 |
| May 29 2020 |
21294 |
549.73 |
| May 22 2020 |
21343 |
549.73 |
| May 15 2020 |
21343 |
549.73 |
| May 08 2020 |
21355 |
549.73 |
| May 01 2020 |
21364 |
549.73 |
| Apr 24 2020 |
21431 |
549.73 |
| Apr 17 2020 |
21432 |
549.73 |
| Apr 10 2020 |
21432 |
549.73 |
| Apr 03 2020 |
21432 |
549.73 |
| Mar 27 2020 |
21432 |
549.73 |
| Mar 20 2020 |
21449 |
549.73 |
| Mar 13 2020 |
21449 |
549.73 |
| Mar 06 2020 |
21449 |
549.73 |
| Feb 28 2020 |
21434 |
549.73 |
| Feb 21 2020 |
21497 |
549.73 |
| Feb 14 2020 |
21508 |
549.73 |
| Feb 07 2020 |
21530 |
549.73 |
| Jan 31 2020 |
21551 |
549.73 |
| Jan 24 2020 |
21132 |
549.73 |
| Jan 17 2020 |
21184 |
549.73 |
| Jan 10 2020 |
21917 |
549.73 |
| Jan 03 2020 |
21780 |
549.73 |
| Dec 27 2019 |
21796 |
549.73 |
| Dec 20 2019 |
21837 |
549.73 |
| Dec 13 2019 |
21936 |
549.73 |
| Dec 06 2019 |
21874 |
549.73 |
| Nov 29 2019 |
22403 |
549.73 |
| Nov 22 2019 |
22554 |
549.73 |
| Nov 15 2019 |
22793 |
549.73 |
| Nov 08 2019 |
24323 |
565.39 |
| Nov 01 2019 |
22771 |
543.13 |
| Oct 25 2019 |
22901 |
543.13 |
| Oct 18 2019 |
22390 |
543.13 |
| Oct 11 2019 |
22741 |
543.13 |
| Oct 04 2019 |
22833 |
543.13 |
| Sep 27 2019 |
25035 |
571.12 |
| Sep 20 2019 |
24927 |
574.53 |
| Sep 13 2019 |
24983 |
576.81 |
| Sep 06 2019 |
24479 |
576.81 |
| Aug 30 2019 |
24566 |
576.81 |
| Aug 23 2019 |
24586 |
576.81 |
| Aug 16 2019 |
24358 |
576.81 |
| Aug 09 2019 |
24358 |
576.81 |
| Aug 02 2019 |
24372 |
576.81 |
| Jul 26 2019 |
24388 |
576.81 |
| Jul 19 2019 |
24402 |
576.81 |
| Jul 12 2019 |
24446 |
576.81 |
| Jul 05 2019 |
24464 |
576.81 |
| Jun 28 2019 |
24517 |
576.81 |
| Jun 21 2019 |
24547 |
576.81 |
| Jun 14 2019 |
24540 |
576.81 |
| Jun 07 2019 |
24516 |
576.81 |
| May 31 2019 |
24549 |
576.81 |
| May 24 2019 |
24552 |
576.81 |
| May 17 2019 |
24591 |
576.81 |
| May 10 2019 |
24581 |
576.81 |
| May 03 2019 |
24610 |
576.81 |
| Apr 26 2019 |
24604 |
576.81 |
| Apr 19 2019 |
24604 |
576.81 |
| Apr 12 2019 |
24611 |
576.81 |
| Apr 05 2019 |
24611 |
576.81 |
| Mar 29 2019 |
24612 |
576.81 |
| Mar 22 2019 |
24593 |
576.81 |
| Mar 15 2019 |
24602 |
576.81 |
| Mar 08 2019 |
24516 |
576.81 |
| Mar 01 2019 |
24523 |
576.81 |
| Feb 22 2019 |
24516 |
576.81 |
| Feb 15 2019 |
24526 |
576.81 |
| Feb 08 2019 |
24492 |
576.81 |
| Feb 01 2019 |
24519 |
576.81 |
| Jan 25 2019 |
24533 |
576.81 |
| Jan 18 2019 |
24014 |
576.81 |
| Jan 11 2019 |
24730 |
576.81 |
| Jan 04 2019 |
24871 |
576.81 |
| Dec 28 2018 |
24787 |
576.81 |
| Dec 21 2018 |
24606 |
576.81 |
| Dec 14 2018 |
24783 |
576.81 |
| Dec 07 2018 |
25086 |
576.81 |
| Nov 30 2018 |
25420 |
576.81 |
| Nov 23 2018 |
25715 |
576.81 |
| Nov 16 2018 |
26280 |
576.81 |
| Nov 09 2018 |
26462 |
576.81 |
| Nov 02 2018 |
28066 |
595.46 |
| Oct 26 2018 |
27938 |
595.46 |
| Oct 19 2018 |
28133 |
595.46 |
| Oct 12 2018 |
27931 |
595.46 |
| Oct 05 2018 |
27660 |
595.46 |
| Sep 28 2018 |
27189 |
588.16 |
| Sep 14 2018 |
13965 |
450.92 |
| Sep 07 2018 |
13889 |
450.92 |
| Aug 31 2018 |
13769 |
450.92 |
| Aug 24 2018 |
13728 |
450.92 |
| Aug 17 2018 |
13712 |
450.92 |
| Aug 10 2018 |
13721 |
450.92 |
| Aug 03 2018 |
13745 |
450.92 |
| Jul 27 2018 |
13758 |
450.92 |
| Jul 20 2018 |
13774 |
450.92 |
| Jul 13 2018 |
13771 |
450.92 |
| Jul 06 2018 |
13743 |
450.92 |
| Jun 29 2018 |
13800 |
450.92 |
| Jun 22 2018 |
13800 |
450.92 |
| Jun 15 2018 |
13823 |
450.92 |
| Jun 08 2018 |
13844 |
450.92 |
| Jun 01 2018 |
13833 |
450.92 |
| May 25 2018 |
13843 |
450.92 |
| May 18 2018 |
13813 |
450.92 |
| May 11 2018 |
13838 |
450.92 |
| May 04 2018 |
13899 |
450.92 |
| Apr 27 2018 |
13893 |
450.92 |
| Apr 20 2018 |
13933 |
450.92 |
| Apr 13 2018 |
13930 |
450.92 |
| Apr 06 2018 |
13930 |
450.92 |
| Mar 30 2018 |
13929 |
450.92 |
| Mar 23 2018 |
13929 |
450.92 |
| Mar 16 2018 |
13923 |
450.92 |
| Mar 09 2018 |
13923 |
450.92 |
| Mar 02 2018 |
13927 |
450.92 |
| Feb 23 2018 |
13920 |
450.92 |
| Feb 16 2018 |
13932 |
450.92 |
| Feb 09 2018 |
13926 |
450.92 |
| Feb 02 2018 |
13944 |
450.92 |
| Jan 26 2018 |
13977 |
450.92 |
| Jan 19 2018 |
13937 |
450.92 |
| Jan 12 2018 |
13559 |
450.92 |
| Jan 05 2018 |
13825 |
450.92 |
| Dec 29 2017 |
13858 |
450.92 |
| Dec 22 2017 |
13843 |
450.92 |
| Dec 15 2017 |
13818 |
450.92 |
| Dec 08 2017 |
14101 |
450.92 |
| Dec 01 2017 |
14237 |
450.92 |
| Nov 24 2017 |
14243 |
450.92 |
| Nov 17 2017 |
14360 |
450.92 |
| Nov 10 2017 |
14782 |
450.92 |
| Nov 03 2017 |
14776 |
450.92 |
| Oct 27 2017 |
14737 |
450.92 |
| Oct 20 2017 |
14701 |
450.92 |
| Oct 13 2017 |
14511 |
450.92 |
| Oct 06 2017 |
14375 |
450.92 |
| Sep 29 2017 |
14398 |
450.92 |
| Sep 22 2017 |
13304 |
440.43 |
| Sep 15 2017 |
12198 |
429.93 |
| Sep 08 2017 |
12112 |
429.93 |
| Sep 01 2017 |
12131 |
429.93 |
| Aug 25 2017 |
12150 |
429.93 |
| Aug 18 2017 |
12175 |
429.93 |
| Aug 11 2017 |
12105 |
429.93 |
| Aug 04 2017 |
12125 |
429.93 |
| Jul 28 2017 |
12124 |
429.93 |
| Jul 21 2017 |
12147 |
429.93 |
| Jul 14 2017 |
12159 |
429.93 |
| Jul 07 2017 |
12156 |
429.93 |
| Jun 30 2017 |
12166 |
429.93 |
| Jun 23 2017 |
12166 |
429.93 |
| Jun 16 2017 |
12162 |
429.93 |
| Jun 09 2017 |
12137 |
429.93 |
| Jun 02 2017 |
12138 |
429.93 |
| May 26 2017 |
12010 |
429.93 |
| May 19 2017 |
12029 |
429.93 |
| May 12 2017 |
11984 |
429.93 |
| May 05 2017 |
11955 |
429.93 |
| Apr 28 2017 |
11939 |
429.93 |
| Apr 21 2017 |
11921 |
429.93 |
| Apr 14 2017 |
11939 |
429.93 |
| Apr 07 2017 |
11940 |
429.93 |
| Mar 31 2017 |
11940 |
429.93 |
| Mar 24 2017 |
11940 |
429.93 |
| Mar 17 2017 |
11931 |
429.93 |
| Mar 10 2017 |
11945 |
429.93 |
| Mar 03 2017 |
11945 |
429.93 |
| Feb 24 2017 |
11941 |
429.93 |
| Feb 17 2017 |
11950 |
429.93 |
| Feb 10 2017 |
11971 |
429.93 |
| Feb 03 2017 |
11957 |
429.93 |
| Jan 27 2017 |
11968 |
429.93 |
| Jan 20 2017 |
11992 |
429.93 |
| Jan 13 2017 |
12004 |
429.93 |
| Jan 06 2017 |
12200 |
429.93 |
| Dec 30 2016 |
12258 |
429.93 |
| Dec 23 2016 |
12262 |
429.93 |
| Dec 16 2016 |
12294 |
429.93 |
| Dec 09 2016 |
12360 |
429.93 |
| Dec 02 2016 |
12593 |
429.93 |
| Nov 25 2016 |
12532 |
429.93 |
| Nov 18 2016 |
12620 |
429.93 |
| Nov 11 2016 |
12767 |
429.93 |
| Nov 04 2016 |
12749 |
429.93 |
| Oct 28 2016 |
12631 |
429.93 |
| Oct 21 2016 |
12712 |
429.93 |
| Oct 14 2016 |
12614 |
429.93 |
| Oct 07 2016 |
12589 |
429.93 |
| Sep 30 2016 |
12561 |
429.93 |
