| Oct 05 2018 |
6803 |
368.72 |
| Sep 28 2018 |
5451 |
347.95 |
| Sep 21 2018 |
5449 |
347.95 |
| Sep 14 2018 |
5381 |
347.95 |
| Sep 07 2018 |
5409 |
347.95 |
| Aug 31 2018 |
5367 |
347.95 |
| Aug 24 2018 |
5346 |
347.95 |
| Aug 17 2018 |
5348 |
347.95 |
| Aug 10 2018 |
5350 |
347.95 |
| Aug 03 2018 |
5358 |
347.95 |
| Jul 27 2018 |
5363 |
347.95 |
| Jul 20 2018 |
5368 |
347.95 |
| Jul 13 2018 |
5369 |
347.95 |
| Jul 06 2018 |
5362 |
347.95 |
| Jun 29 2018 |
5399 |
347.95 |
| Jun 22 2018 |
5399 |
347.95 |
| Jun 15 2018 |
5406 |
347.95 |
| Jun 08 2018 |
5416 |
347.95 |
| Jun 01 2018 |
5410 |
347.95 |
| May 25 2018 |
5425 |
347.95 |
| May 18 2018 |
5425 |
347.95 |
| May 11 2018 |
5435 |
347.95 |
| May 04 2018 |
5465 |
347.95 |
| Apr 27 2018 |
5462 |
347.95 |
| Apr 20 2018 |
5478 |
347.95 |
| Apr 13 2018 |
5476 |
347.95 |
| Apr 06 2018 |
5476 |
347.95 |
| Mar 30 2018 |
5476 |
347.95 |
| Mar 23 2018 |
5476 |
347.95 |
| Mar 16 2018 |
5473 |
347.95 |
| Mar 09 2018 |
5473 |
347.95 |
| Mar 02 2018 |
5473 |
347.95 |
| Feb 23 2018 |
5475 |
347.95 |
| Feb 16 2018 |
5484 |
347.95 |
| Feb 09 2018 |
5480 |
347.95 |
| Feb 02 2018 |
5496 |
347.95 |
| Jan 26 2018 |
5514 |
347.95 |
| Jan 19 2018 |
5500 |
347.95 |
| Jan 12 2018 |
5252 |
347.95 |
| Jan 05 2018 |
5447 |
347.95 |
| Dec 29 2017 |
5449 |
347.95 |
| Dec 22 2017 |
5448 |
347.95 |
| Dec 15 2017 |
5431 |
347.95 |
| Dec 08 2017 |
5569 |
347.95 |
| Dec 01 2017 |
5584 |
347.95 |
| Nov 24 2017 |
5607 |
347.95 |
| Nov 17 2017 |
5590 |
347.95 |
| Nov 10 2017 |
5713 |
347.95 |
| Nov 03 2017 |
5662 |
347.95 |
| Oct 27 2017 |
5561 |
347.95 |
| Oct 20 2017 |
4451 |
327.17 |
| Oct 13 2017 |
4347 |
327.17 |
| Oct 06 2017 |
4278 |
327.17 |
| Sep 29 2017 |
6426 |
363.29 |
| Sep 22 2017 |
6396 |
363.29 |
| Sep 15 2017 |
6409 |
363.29 |
| Sep 08 2017 |
6357 |
363.29 |
| Sep 01 2017 |
6368 |
363.29 |
| Aug 25 2017 |
6389 |
363.29 |
| Aug 18 2017 |
6399 |
363.29 |
| Aug 11 2017 |
6379 |
363.29 |
| Aug 04 2017 |
6392 |
363.29 |
| Jul 28 2017 |
6388 |
363.29 |
| Jul 21 2017 |
6401 |
363.29 |
| Jul 14 2017 |
6407 |
363.29 |
| Jul 07 2017 |
6403 |
363.29 |
| Jun 30 2017 |
6410 |
363.29 |
| Jun 23 2017 |
6410 |
363.29 |
| Jun 16 2017 |
6404 |
363.29 |
| Jun 09 2017 |
6386 |
363.29 |
| Jun 02 2017 |
6382 |
363.29 |
| May 26 2017 |
6287 |
363.29 |
| May 19 2017 |
6303 |
363.29 |
| May 12 2017 |
6275 |
363.29 |
| May 05 2017 |
6266 |
363.29 |
| Apr 28 2017 |
6259 |
363.29 |
| Apr 21 2017 |
6243 |
363.29 |
| Apr 14 2017 |
6248 |
363.29 |
| Apr 07 2017 |
6248 |
363.29 |
| Mar 31 2017 |
6248 |
363.29 |
| Mar 24 2017 |
6248 |
363.29 |
| Mar 17 2017 |
6242 |
363.29 |
| Mar 10 2017 |
6249 |
363.29 |
| Mar 03 2017 |
6249 |
363.29 |
| Feb 24 2017 |
6249 |
363.29 |
| Feb 17 2017 |
6258 |
363.29 |
| Feb 10 2017 |
6271 |
363.29 |
| Feb 03 2017 |
6267 |
363.29 |
| Jan 27 2017 |
6280 |
363.29 |
| Jan 20 2017 |
6296 |
363.29 |
| Jan 13 2017 |
6295 |
363.29 |
| Jan 06 2017 |
6434 |
363.29 |
| Dec 30 2016 |
6483 |
363.29 |
| Dec 23 2016 |
6491 |
363.29 |
| Dec 16 2016 |
6487 |
363.29 |
| Dec 09 2016 |
6502 |
363.29 |
| Dec 02 2016 |
6575 |
363.29 |
| Nov 25 2016 |
6538 |
363.29 |
| Nov 18 2016 |
6548 |
363.29 |
| Nov 11 2016 |
6606 |
363.29 |
| Nov 04 2016 |
6581 |
363.29 |
| Oct 28 2016 |
6957 |
369.18 |
| Oct 21 2016 |
7486 |
374.92 |
| Oct 14 2016 |
7402 |
374.92 |
| Oct 07 2016 |
7405 |
374.92 |
| Sep 30 2016 |
7634 |
378.8 |
