| Nov 09 2023 |
7296 |
528.83 |
| Nov 02 2023 |
7226 |
528.83 |
| Oct 26 2023 |
7300 |
528.83 |
| Oct 19 2023 |
7418 |
528.83 |
| Oct 12 2023 |
7800 |
547.91 |
| Oct 05 2023 |
7436 |
546.99 |
| Sep 28 2023 |
7362 |
544.09 |
| Sep 21 2023 |
7363 |
544.09 |
| Sep 14 2023 |
7491 |
544.09 |
| Sep 07 2023 |
7513 |
544.09 |
| Aug 31 2023 |
7573 |
544.09 |
| Aug 24 2023 |
7561 |
544.09 |
| Aug 17 2023 |
7546 |
544.09 |
| Aug 10 2023 |
7547 |
544.09 |
| Aug 03 2023 |
7558 |
544.09 |
| Jul 27 2023 |
7546 |
544.09 |
| Jul 20 2023 |
7423 |
544.09 |
| Jul 13 2023 |
7423 |
544.09 |
| Jul 06 2023 |
7396 |
544.09 |
| Jun 29 2023 |
7401 |
544.09 |
| Jun 22 2023 |
7401 |
544.09 |
| Jun 15 2023 |
7401 |
544.09 |
| Jun 08 2023 |
7407 |
544.09 |
| Jun 01 2023 |
7395 |
544.09 |
| May 25 2023 |
7385 |
544.09 |
| May 18 2023 |
7385 |
544.09 |
| May 11 2023 |
7385 |
544.09 |
| May 04 2023 |
7384 |
544.09 |
| Apr 27 2023 |
7385 |
544.09 |
| Apr 20 2023 |
7385 |
544.09 |
| Apr 13 2023 |
7385 |
544.09 |
| Apr 06 2023 |
7399 |
544.09 |
| Mar 30 2023 |
7399 |
544.09 |
| Mar 23 2023 |
7399 |
544.09 |
| Mar 16 2023 |
7399 |
544.09 |
| Mar 09 2023 |
7399 |
544.09 |
| Mar 02 2023 |
7399 |
544.09 |
| Feb 23 2023 |
7399 |
544.09 |
| Feb 16 2023 |
7409 |
544.09 |
| Feb 09 2023 |
7432 |
544.09 |
| Feb 02 2023 |
7448 |
544.09 |
| Jan 26 2023 |
7451 |
544.09 |
| Jan 19 2023 |
7442 |
544.09 |
| Jan 12 2023 |
7388 |
544.09 |
| Jan 05 2023 |
7423 |
544.09 |
| Dec 29 2022 |
7424 |
544.09 |
| Dec 22 2022 |
11747 |
544.09 |
| Dec 15 2022 |
11719 |
544.09 |
| Dec 08 2022 |
11645 |
544.09 |
| Dec 01 2022 |
11511 |
544.09 |
| Nov 24 2022 |
11485 |
544.09 |
| Nov 17 2022 |
11267 |
544.09 |
| Nov 10 2022 |
11224 |
549.18 |
| Nov 03 2022 |
10889 |
549.18 |
| Oct 27 2022 |
10303 |
549.18 |
| Oct 20 2022 |
9917 |
549.18 |
| Oct 13 2022 |
8242 |
540.28 |
| Oct 06 2022 |
7650 |
535.4 |
| Dec 02 2021 |
3891 |
410.75 |
| Nov 25 2021 |
3928 |
410.75 |
| Nov 18 2021 |
4087 |
410.75 |
| Nov 11 2021 |
4283 |
414.11 |
| Nov 04 2021 |
4262 |
414.11 |
| Oct 28 2021 |
4272 |
414.11 |
| Oct 21 2021 |
4453 |
414.11 |
| Oct 14 2021 |
5946 |
418.83 |
| Oct 07 2021 |
5853 |
418.83 |
| Sep 30 2021 |
7524 |
461.28 |
| Sep 23 2021 |
7683 |
461.28 |
| Sep 16 2021 |
7882 |
461.28 |
| Sep 09 2021 |
7995 |
461.28 |
| Sep 02 2021 |
7986 |
457.49 |
| Aug 26 2021 |
8002 |
457.49 |
| Aug 19 2021 |
8013 |
457.49 |
| Aug 12 2021 |
8032 |
457.49 |
| Aug 05 2021 |
8046 |
457.49 |
| Jul 29 2021 |
8051 |
457.49 |
| Jun 03 2021 |
7660 |
457.49 |
| Dec 04 2020 |
5046 |
410.75 |
| Nov 27 2020 |
4983 |
410.75 |
| Nov 20 2020 |
5801 |
410.75 |
| Nov 13 2020 |
6468 |
414.11 |
| Nov 06 2020 |
6921 |
414.11 |
| Oct 30 2020 |
7388 |
414.11 |
| Oct 23 2020 |
7923 |
414.11 |
| Oct 16 2020 |
8590 |
418.83 |
| Oct 09 2020 |
8990 |
418.83 |
| Oct 02 2020 |
12494 |
461.28 |
| Sep 25 2020 |
12778 |
461.28 |
| Sep 18 2020 |
13130 |
461.28 |
| Sep 11 2020 |
13348 |
461.28 |
| Sep 04 2020 |
13279 |
457.49 |
| Aug 28 2020 |
13363 |
457.49 |
| Aug 21 2020 |
13405 |
457.49 |
| Aug 14 2020 |
13418 |
457.49 |
| Aug 07 2020 |
13533 |
457.49 |
| Jul 31 2020 |
13588 |
457.49 |
| Jul 24 2020 |
13588 |
457.49 |
| Jul 17 2020 |
13608 |
457.49 |
| Jul 10 2020 |
13638 |
457.49 |
| Jul 03 2020 |
13698 |
457.49 |
| Jun 26 2020 |
13698 |
457.49 |
| Jun 19 2020 |
13698 |
457.49 |
| Jun 12 2020 |
13704 |
457.49 |
| Jun 05 2020 |
13725 |
457.49 |
| May 29 2020 |
13742 |
457.49 |
| May 22 2020 |
13787 |
457.49 |
| May 15 2020 |
13787 |
457.49 |
| May 08 2020 |
13795 |
457.49 |
| May 01 2020 |
13801 |
457.49 |
| Apr 24 2020 |
13851 |
457.49 |
| Apr 17 2020 |
13851 |
457.49 |
| Apr 10 2020 |
13851 |
457.49 |
| Apr 03 2020 |
13851 |
457.49 |
| Mar 27 2020 |
13851 |
457.49 |
| Mar 20 2020 |
13863 |
457.49 |
| Mar 13 2020 |
13863 |
457.49 |
| Mar 06 2020 |
13863 |
457.49 |
| Feb 28 2020 |
13834 |
457.49 |
| Feb 21 2020 |
13887 |
457.49 |
| Feb 14 2020 |
13896 |
457.49 |
| Feb 07 2020 |
13918 |
457.49 |
| Jan 31 2020 |
13939 |
457.49 |
| Jan 24 2020 |
13576 |
457.49 |
| Jan 17 2020 |
13616 |
457.49 |
| Jan 10 2020 |
14241 |
457.49 |
| Jan 03 2020 |
14141 |
457.49 |
| Dec 27 2019 |
14156 |
457.49 |
| Dec 20 2019 |
14175 |
457.49 |
| Dec 13 2019 |
14230 |
457.49 |
| Dec 06 2019 |
15191 |
469.18 |
| Nov 29 2019 |
15069 |
464.08 |
| Nov 22 2019 |
15146 |
464.08 |
| Nov 15 2019 |
15345 |
464.8 |
| Nov 08 2019 |
13941 |
448.71 |
| Nov 01 2019 |
12290 |
431.11 |
| Oct 25 2019 |
12182 |
430.44 |
| Oct 18 2019 |
12184 |
433.26 |
| Oct 11 2019 |
12322 |
433.26 |
| Oct 04 2019 |
12398 |
433.26 |
| Sep 27 2019 |
12329 |
432.62 |
| Sep 20 2019 |
12162 |
432.62 |
| Sep 13 2019 |
12186 |
432.62 |
| Sep 06 2019 |
11915 |
432.62 |
| Aug 30 2019 |
11957 |
432.62 |
| Aug 23 2019 |
11972 |
432.62 |
| Aug 16 2019 |
11881 |
432.62 |
| Aug 09 2019 |
11881 |
432.62 |
| Aug 02 2019 |
11887 |
432.62 |
| Jul 26 2019 |
11893 |
432.62 |
| Jul 19 2019 |
11909 |
432.62 |
| Jul 12 2019 |
11933 |
432.62 |
| Jul 05 2019 |
11943 |
432.62 |
| Jun 28 2019 |
11965 |
432.62 |
| Jun 21 2019 |
11986 |
432.62 |
| Jun 14 2019 |
11980 |
432.62 |
| Jun 07 2019 |
11967 |
432.62 |
| May 31 2019 |
11985 |
432.62 |
| May 24 2019 |
11988 |
432.62 |
| May 17 2019 |
12012 |
432.62 |
| May 10 2019 |
12006 |
432.62 |
| May 03 2019 |
12012 |
432.62 |
| Apr 26 2019 |
12004 |
432.62 |
| Apr 19 2019 |
12004 |
432.62 |
| Apr 12 2019 |
12008 |
432.62 |
| Apr 05 2019 |
12008 |
432.62 |
| Mar 29 2019 |
12009 |
432.62 |
| Mar 22 2019 |
12004 |
432.62 |
| Mar 15 2019 |
12016 |
432.62 |
| Mar 08 2019 |
11963 |
432.62 |
| Mar 01 2019 |
11966 |
432.62 |
| Feb 22 2019 |
11961 |
432.62 |
| Feb 15 2019 |
11979 |
432.62 |
| Feb 08 2019 |
11965 |
432.62 |
| Feb 01 2019 |
11988 |
432.62 |
| Jan 25 2019 |
11987 |
432.62 |
| Jan 18 2019 |
11598 |
432.62 |
| Jan 11 2019 |
12136 |
432.62 |
| Jan 04 2019 |
12208 |
432.62 |
| Dec 28 2018 |
12212 |
432.62 |
| Dec 21 2018 |
12139 |
432.62 |
| Dec 14 2018 |
12176 |
432.62 |
| Dec 07 2018 |
12318 |
432.62 |
| Nov 30 2018 |
12485 |
432.62 |
| Nov 23 2018 |
12600 |
432.62 |
| Nov 16 2018 |
13347 |
438.06 |
| Nov 09 2018 |
13369 |
438.06 |
| Nov 02 2018 |
14583 |
449.39 |
| Oct 26 2018 |
15108 |
456.62 |
| Oct 19 2018 |
15180 |
456.62 |
| Oct 12 2018 |
15776 |
463.24 |
| Oct 05 2018 |
15477 |
463.24 |
| Sep 28 2018 |
17338 |
479.79 |
| Sep 21 2018 |
19276 |
499.07 |
| Sep 14 2018 |
19039 |
499.07 |
| Sep 07 2018 |
20705 |
517.55 |
| Aug 31 2018 |
20514 |
517.55 |
| Aug 24 2018 |
20430 |
517.55 |
| Aug 17 2018 |
20418 |
517.55 |
| Aug 10 2018 |
20432 |
517.55 |
| Aug 03 2018 |
20460 |
517.55 |
| Jul 27 2018 |
20475 |
517.55 |
| Jul 20 2018 |
20497 |
517.55 |
| Jul 13 2018 |
20499 |
517.55 |
| Jul 06 2018 |
20461 |
517.55 |
| Jun 29 2018 |
20526 |
517.55 |
| Jun 22 2018 |
20526 |
517.55 |
| Jun 15 2018 |
20548 |
517.55 |
| Jun 08 2018 |
20582 |
517.55 |
| Jun 01 2018 |
20566 |
517.55 |
| May 25 2018 |
20590 |
517.55 |
| May 18 2018 |
20546 |
517.55 |
| May 11 2018 |
20575 |
517.55 |
| May 04 2018 |
20674 |
517.55 |
| Apr 27 2018 |
20664 |
517.55 |
| Apr 20 2018 |
20721 |
517.55 |
| Apr 13 2018 |
20714 |
517.55 |
| Apr 06 2018 |
20714 |
517.55 |
| Mar 30 2018 |
20716 |
517.55 |
| Mar 23 2018 |
20716 |
517.55 |
| Mar 16 2018 |
20698 |
517.55 |
| Mar 09 2018 |
20698 |
517.55 |
| Mar 02 2018 |
20706 |
517.55 |
| Feb 23 2018 |
20700 |
517.55 |
| Feb 16 2018 |
20718 |
517.55 |
| Feb 09 2018 |
20710 |
517.55 |
| Feb 02 2018 |
20729 |
517.55 |
| Jan 26 2018 |
20762 |
517.55 |
| Jan 19 2018 |
20694 |
517.55 |
| Jan 12 2018 |
20259 |
517.55 |
| Jan 05 2018 |
20484 |
517.55 |
| Dec 29 2017 |
20540 |
517.55 |
| Dec 22 2017 |
20527 |
517.55 |
| Dec 15 2017 |
20523 |
517.55 |
| Dec 08 2017 |
21250 |
521.19 |
| Dec 01 2017 |
22208 |
528.69 |
| Nov 24 2017 |
22510 |
531.79 |
| Nov 17 2017 |
22776 |
531.79 |
| Nov 10 2017 |
25020 |
549.62 |
| Nov 03 2017 |
25118 |
549.62 |
| Oct 27 2017 |
25574 |
553.64 |
| Oct 20 2017 |
25505 |
553.64 |
| Oct 13 2017 |
25213 |
553.64 |
| Oct 06 2017 |
24962 |
553.64 |
| Sep 29 2017 |
24857 |
552.78 |
| Sep 22 2017 |
27021 |
579.35 |
| Sep 15 2017 |
26949 |
579.35 |
| Sep 08 2017 |
26663 |
579.35 |
| Sep 01 2017 |
26704 |
579.35 |
| Aug 25 2017 |
26689 |
579.35 |
| Aug 18 2017 |
26719 |
579.35 |
| Aug 11 2017 |
26576 |
579.35 |
| Aug 04 2017 |
26607 |
579.35 |
| Jul 28 2017 |
26604 |
579.35 |
| Jul 21 2017 |
26634 |
579.35 |
| Jul 14 2017 |
26634 |
579.35 |
| Jul 07 2017 |
26627 |
579.35 |
| Jun 30 2017 |
26636 |
579.35 |
| Jun 23 2017 |
26633 |
579.35 |
| Jun 16 2017 |
26633 |
579.35 |
| Jun 09 2017 |
26604 |
579.35 |
| Jun 02 2017 |
26610 |
579.35 |
| May 26 2017 |
26401 |
579.35 |
| May 19 2017 |
26448 |
579.35 |
| May 12 2017 |
26384 |
579.35 |
| May 05 2017 |
26279 |
579.35 |
| Apr 28 2017 |
26239 |
579.35 |
| Apr 21 2017 |
26209 |
579.35 |
| Apr 14 2017 |
26252 |
579.35 |
| Apr 07 2017 |
26253 |
579.35 |
| Mar 31 2017 |
26252 |
579.35 |
| Mar 24 2017 |
26254 |
579.35 |
| Mar 17 2017 |
26247 |
579.35 |
| Mar 10 2017 |
26264 |
579.35 |
| Mar 03 2017 |
26264 |
579.35 |
| Feb 24 2017 |
26270 |
579.35 |
| Feb 17 2017 |
26288 |
579.35 |
| Feb 10 2017 |
26316 |
579.35 |
| Feb 03 2017 |
26308 |
579.35 |
| Jan 27 2017 |
26272 |
579.35 |
| Jan 20 2017 |
26282 |
579.35 |
| Jan 13 2017 |
26313 |
579.35 |
| Jan 06 2017 |
26641 |
579.35 |
| Dec 30 2016 |
26735 |
579.35 |
| Dec 23 2016 |
26728 |
579.35 |
| Dec 16 2016 |
26767 |
579.35 |
| Dec 09 2016 |
26990 |
579.35 |
| Dec 02 2016 |
28667 |
592.21 |
| Nov 25 2016 |
31091 |
623.78 |
| Nov 18 2016 |
32501 |
635.08 |
| Nov 11 2016 |
34019 |
648.47 |
| Nov 04 2016 |
34248 |
648.47 |
| Oct 28 2016 |
32020 |
617.53 |
| Oct 21 2016 |
32167 |
617.53 |
| Oct 14 2016 |
32795 |
623.75 |
| Oct 07 2016 |
32601 |
623.75 |
| Sep 30 2016 |
32579 |
623.75 |
