| Oct 19 2018 |
28360 |
598.41 |
| Oct 12 2018 |
28157 |
598.41 |
| Oct 05 2018 |
29278 |
617.47 |
| Sep 28 2018 |
29391 |
617.47 |
| Sep 21 2018 |
29506 |
617.47 |
| Sep 14 2018 |
29121 |
617.47 |
| Sep 07 2018 |
28865 |
617.47 |
| Aug 31 2018 |
28566 |
617.47 |
| Aug 24 2018 |
28482 |
617.47 |
| Aug 17 2018 |
28471 |
617.47 |
| Aug 10 2018 |
28487 |
617.47 |
| Aug 03 2018 |
28522 |
617.47 |
| Jul 27 2018 |
28541 |
617.47 |
| Jul 20 2018 |
28570 |
617.47 |
| Jul 13 2018 |
28571 |
617.47 |
| Jul 06 2018 |
28542 |
617.47 |
| Jun 29 2018 |
28623 |
617.47 |
| Jun 22 2018 |
28623 |
617.47 |
| Jun 15 2018 |
28647 |
617.47 |
| Jun 08 2018 |
28685 |
617.47 |
| Jun 01 2018 |
28662 |
617.47 |
| May 25 2018 |
28696 |
617.47 |
| May 18 2018 |
28635 |
617.47 |
| May 11 2018 |
28665 |
617.47 |
| May 04 2018 |
28786 |
617.47 |
| Apr 27 2018 |
28773 |
617.47 |
| Apr 20 2018 |
28843 |
617.47 |
| Apr 13 2018 |
28835 |
617.47 |
| Apr 06 2018 |
28835 |
617.47 |
| Mar 30 2018 |
28834 |
617.47 |
| Mar 23 2018 |
28834 |
617.47 |
| Mar 16 2018 |
28814 |
617.47 |
| Mar 09 2018 |
28814 |
617.47 |
| Mar 02 2018 |
28822 |
617.47 |
| Feb 23 2018 |
28815 |
617.47 |
| Feb 16 2018 |
28832 |
617.47 |
| Feb 09 2018 |
28821 |
617.47 |
| Feb 02 2018 |
28846 |
617.47 |
| Jan 26 2018 |
28879 |
617.47 |
| Jan 19 2018 |
28768 |
617.47 |
| Jan 12 2018 |
28293 |
617.47 |
| Jan 05 2018 |
28479 |
617.47 |
| Dec 29 2017 |
28572 |
617.47 |
| Dec 22 2017 |
28565 |
617.47 |
| Dec 15 2017 |
28601 |
617.47 |
| Dec 08 2017 |
29041 |
617.47 |
| Dec 01 2017 |
29369 |
617.47 |
| Nov 24 2017 |
29389 |
617.47 |
| Nov 17 2017 |
29746 |
617.47 |
| Nov 10 2017 |
31585 |
631.64 |
| Nov 03 2017 |
32468 |
642.51 |
| Oct 27 2017 |
32733 |
642.51 |
| Oct 20 2017 |
33366 |
653.24 |
| Oct 13 2017 |
33016 |
653.24 |
| Oct 06 2017 |
32670 |
652.65 |
| Sep 29 2017 |
31328 |
631.43 |
| Sep 22 2017 |
30112 |
617.49 |
| Sep 15 2017 |
30068 |
617.49 |
| Sep 08 2017 |
29696 |
617.49 |
| Sep 01 2017 |
29724 |
617.49 |
| Aug 25 2017 |
29705 |
617.49 |
| Aug 18 2017 |
29735 |
617.49 |
| Aug 11 2017 |
29571 |
617.49 |
| Aug 04 2017 |
29602 |
617.49 |
| Jul 28 2017 |
29599 |
617.49 |
| Jul 21 2017 |
29634 |
617.49 |
| Jul 14 2017 |
29633 |
617.49 |
| Jul 07 2017 |
29626 |
617.49 |
| Jun 30 2017 |
29635 |
617.49 |
| Jun 23 2017 |
29633 |
617.49 |
| Jun 16 2017 |
29642 |
617.49 |
| Jun 09 2017 |
29613 |
617.49 |
| Jun 02 2017 |
29618 |
617.49 |
| May 26 2017 |
29392 |
617.49 |
| May 19 2017 |
29440 |
617.49 |
| May 12 2017 |
29377 |
617.49 |
| May 05 2017 |
29256 |
617.49 |
| Apr 28 2017 |
29212 |
617.49 |
| Apr 21 2017 |
29184 |
617.49 |
| Apr 14 2017 |
29233 |
617.49 |
| Apr 07 2017 |
29234 |
617.49 |
| Mar 31 2017 |
29233 |
617.49 |
| Mar 24 2017 |
29235 |
617.49 |
| Mar 17 2017 |
29231 |
617.49 |
| Mar 10 2017 |
29250 |
617.49 |
| Mar 03 2017 |
29250 |
617.49 |
| Feb 24 2017 |
29254 |
617.49 |
| Feb 17 2017 |
29273 |
617.49 |
| Feb 10 2017 |
29300 |
617.49 |
| Feb 03 2017 |
29296 |
617.49 |
| Jan 27 2017 |
29254 |
617.49 |
| Jan 20 2017 |
29269 |
617.49 |
| Jan 13 2017 |
29312 |
617.49 |
| Jan 06 2017 |
29660 |
617.49 |
| Dec 30 2016 |
29751 |
617.49 |
| Dec 23 2016 |
29743 |
617.49 |
| Dec 16 2016 |
29786 |
617.49 |
| Dec 09 2016 |
30012 |
617.49 |
| Dec 02 2016 |
30712 |
617.49 |
| Nov 25 2016 |
30603 |
617.49 |
| Nov 18 2016 |
31202 |
617.49 |
| Nov 11 2016 |
31761 |
617.49 |
| Nov 04 2016 |
31987 |
617.49 |
| Oct 28 2016 |
32013 |
617.49 |
| Oct 21 2016 |
31755 |
612.32 |
| Oct 14 2016 |
31860 |
612.32 |
| Oct 07 2016 |
31705 |
612.32 |
| Sep 30 2016 |
30948 |
604.42 |
