| May 06 2024 |
7861 |
572.74 |
| May 03 2024 |
7868 |
572.74 |
| Apr 25 2024 |
7880 |
572.74 |
| Apr 18 2024 |
7880 |
572.74 |
| Apr 11 2024 |
7883 |
572.74 |
| Apr 04 2024 |
7883 |
572.74 |
| Mar 28 2024 |
7883 |
572.74 |
| Mar 21 2024 |
7883 |
572.74 |
| Mar 14 2024 |
7883 |
572.74 |
| Mar 07 2024 |
7883 |
572.74 |
| Feb 29 2024 |
7883 |
572.74 |
| Feb 22 2024 |
7887 |
572.74 |
| Feb 15 2024 |
7893 |
572.74 |
| Feb 08 2024 |
7902 |
572.74 |
| Feb 01 2024 |
7906 |
572.74 |
| Jan 25 2024 |
7905 |
572.74 |
| Jan 18 2024 |
7915 |
572.74 |
| Jan 11 2024 |
7881 |
572.74 |
| Jan 04 2024 |
7908 |
572.74 |
| Dec 28 2023 |
7916 |
572.74 |
| Dec 21 2023 |
7904 |
572.74 |
| Dec 14 2023 |
7923 |
572.74 |
| Dec 07 2023 |
7821 |
572.74 |
| Nov 30 2023 |
7952 |
579.02 |
| Nov 23 2023 |
7624 |
559.37 |
| Nov 16 2023 |
7739 |
559.2 |
| Nov 09 2023 |
7488 |
541.5 |
| Nov 02 2023 |
7366 |
534.43 |
| Oct 26 2023 |
7252 |
534.43 |
| Oct 19 2023 |
7357 |
534.43 |
| Oct 12 2023 |
7153 |
534.43 |
| Oct 05 2023 |
7451 |
547.93 |
| Sep 28 2023 |
7413 |
547.93 |
| Sep 21 2023 |
7414 |
547.93 |
| Sep 14 2023 |
7552 |
547.93 |
| Sep 07 2023 |
7420 |
538.26 |
| Aug 31 2023 |
7468 |
538.26 |
| Aug 24 2023 |
7461 |
538.26 |
| Aug 17 2023 |
7447 |
538.26 |
| Aug 10 2023 |
7448 |
538.26 |
| Aug 03 2023 |
7459 |
538.26 |
| Jul 27 2023 |
7447 |
538.26 |
| Jul 20 2023 |
7328 |
538.26 |
| Jul 13 2023 |
7328 |
538.26 |
| Jul 06 2023 |
7299 |
538.26 |
| Jun 29 2023 |
7304 |
538.26 |
| Jun 22 2023 |
7304 |
538.26 |
| Jun 15 2023 |
7304 |
538.26 |
| Jun 08 2023 |
7310 |
538.26 |
| Jun 01 2023 |
7299 |
538.26 |
| May 25 2023 |
7290 |
538.26 |
| May 18 2023 |
7290 |
538.26 |
| May 11 2023 |
7290 |
538.26 |
| May 04 2023 |
7289 |
538.26 |
| Apr 27 2023 |
7290 |
538.26 |
| Apr 20 2023 |
7290 |
538.26 |
| Apr 13 2023 |
7290 |
538.26 |
| Apr 06 2023 |
7304 |
538.26 |
| Mar 30 2023 |
7304 |
538.26 |
| Mar 23 2023 |
7304 |
538.26 |
| Mar 16 2023 |
7304 |
538.26 |
| Mar 09 2023 |
7304 |
538.26 |
| Mar 02 2023 |
7304 |
538.26 |
| Feb 23 2023 |
7304 |
538.26 |
| Feb 16 2023 |
7314 |
538.26 |
| Feb 09 2023 |
7337 |
538.26 |
| Feb 02 2023 |
7353 |
538.26 |
| Jan 26 2023 |
7356 |
538.26 |
| Jan 19 2023 |
7347 |
538.26 |
| Jan 12 2023 |
7293 |
538.26 |
| Jan 05 2023 |
7328 |
538.26 |
| Dec 29 2022 |
7329 |
538.26 |
| Dec 22 2022 |
10969 |
517.76 |
| Dec 15 2022 |
10942 |
517.76 |
| Dec 08 2022 |
10874 |
517.76 |
| Dec 01 2022 |
10481 |
508.96 |
| Nov 24 2022 |
10761 |
518.26 |
| Nov 17 2022 |
10559 |
518.26 |
| Nov 10 2022 |
10134 |
509.21 |
| Nov 03 2022 |
9828 |
509.21 |
| Oct 27 2022 |
9257 |
509.21 |
| Oct 20 2022 |
8917 |
509.21 |
| Oct 13 2022 |
8762 |
509.21 |
| Oct 06 2022 |
8425 |
509.21 |
| Sep 29 2022 |
8207 |
509.21 |
| Sep 22 2022 |
8101 |
509.21 |
| Sep 15 2022 |
7987 |
509.21 |
| Sep 08 2022 |
8039 |
512.48 |
| Sep 01 2022 |
8026 |
512.48 |
| Aug 25 2022 |
8014 |
512.48 |
| Aug 18 2022 |
8010 |
512.48 |
| Aug 11 2022 |
8024 |
512.48 |
| Aug 04 2022 |
7995 |
512.48 |
| Jul 28 2022 |
7995 |
512.48 |
| Jul 21 2022 |
7995 |
512.48 |
| Jul 14 2022 |
7995 |
512.48 |
| Jul 07 2022 |
7995 |
512.48 |
| Jun 30 2022 |
7995 |
512.48 |
| Jun 23 2022 |
7973 |
512.48 |
| Jun 16 2022 |
7973 |
512.48 |
| Jun 09 2022 |
7981 |
512.48 |
| Jun 02 2022 |
7981 |
512.48 |
| May 26 2022 |
7981 |
512.48 |
| May 19 2022 |
7981 |
512.48 |
| May 12 2022 |
7981 |
512.48 |
| May 05 2022 |
7981 |
512.48 |
| Apr 28 2022 |
7965 |
512.48 |
| Apr 21 2022 |
7965 |
512.48 |
| Apr 14 2022 |
7965 |
512.48 |
| Apr 07 2022 |
7965 |
512.48 |
| Mar 31 2022 |
7965 |
512.48 |
| Mar 24 2022 |
7965 |
512.48 |
| Mar 17 2022 |
7952 |
512.48 |
| Mar 10 2022 |
7952 |
512.48 |
| Mar 03 2022 |
7952 |
512.48 |
| Feb 24 2022 |
7936 |
512.48 |
| Feb 17 2022 |
7944 |
512.48 |
| Feb 10 2022 |
7945 |
512.48 |
| Feb 03 2022 |
7958 |
512.48 |
| Jan 27 2022 |
7962 |
512.48 |
| Jan 20 2022 |
7834 |
512.48 |
| Jan 13 2022 |
7865 |
512.48 |
| Jan 06 2022 |
8013 |
512.48 |
| Dec 30 2021 |
8043 |
512.48 |
| Dec 23 2021 |
8060 |
512.48 |
| Dec 16 2021 |
8047 |
512.48 |
| Dec 09 2021 |
8068 |
512.48 |
| Dec 02 2021 |
8625 |
532.52 |
| Nov 25 2021 |
8612 |
532.52 |
| Nov 18 2021 |
8903 |
546.12 |
| Nov 11 2021 |
8916 |
546.12 |
| Nov 04 2021 |
9110 |
546.12 |
| Oct 28 2021 |
9466 |
546.13 |
| Oct 21 2021 |
9884 |
564 |
| Oct 14 2021 |
10062 |
562.26 |
| Oct 07 2021 |
10371 |
578.1 |
| Sep 30 2021 |
10941 |
597.2 |
| Sep 23 2021 |
11221 |
597.2 |
| Sep 16 2021 |
11433 |
591.44 |
| Sep 09 2021 |
11639 |
592.12 |
| Sep 02 2021 |
11895 |
592.12 |
| Aug 26 2021 |
11931 |
592.12 |
| Aug 19 2021 |
11959 |
592.12 |
| Aug 12 2021 |
11980 |
592.12 |
| Aug 05 2021 |
12114 |
598.66 |
| Jul 29 2021 |
12121 |
598.66 |
| Jun 03 2021 |
12044 |
598.66 |
| Dec 04 2020 |
9862 |
587.01 |
| Nov 27 2020 |
10082 |
587.01 |
| Nov 20 2020 |
12336 |
587.01 |
| Nov 13 2020 |
13918 |
587.01 |
| Nov 06 2020 |
15217 |
587.01 |
| Oct 30 2020 |
17272 |
608.22 |
| Oct 23 2020 |
18795 |
608.22 |
| Oct 16 2020 |
19677 |
600.01 |
| Oct 09 2020 |
20718 |
600.01 |
| Oct 02 2020 |
21564 |
600.01 |
| Sep 25 2020 |
22154 |
600.01 |
| Sep 18 2020 |
22347 |
592.12 |
| Sep 11 2020 |
22817 |
592.12 |
| Sep 04 2020 |
23298 |
592.12 |
| Aug 28 2020 |
23534 |
592.12 |
| Aug 21 2020 |
23608 |
592.12 |
| Aug 14 2020 |
23633 |
592.12 |
| Aug 07 2020 |
24184 |
598.66 |
| Jul 31 2020 |
24297 |
598.66 |
| Jul 24 2020 |
24297 |
598.66 |
| Jul 17 2020 |
24327 |
598.66 |
| Jul 10 2020 |
24370 |
598.66 |
| Jul 03 2020 |
24470 |
598.66 |
| Jun 26 2020 |
24470 |
598.66 |
| Jun 19 2020 |
24470 |
598.66 |
| Jun 12 2020 |
24486 |
598.66 |
| Jun 05 2020 |
24527 |
598.66 |
| May 29 2020 |
24562 |
598.66 |
| May 22 2020 |
24618 |
598.66 |
| May 15 2020 |
24619 |
598.66 |
| May 08 2020 |
24637 |
598.66 |
| May 01 2020 |
24647 |
598.66 |
| Apr 24 2020 |
24723 |
598.66 |
| Apr 17 2020 |
24724 |
598.66 |
| Apr 10 2020 |
24724 |
598.66 |
| Apr 03 2020 |
24724 |
598.66 |
| Mar 27 2020 |
24724 |
598.66 |
| Mar 20 2020 |
24741 |
598.66 |
| Mar 13 2020 |
24741 |
598.66 |
| Mar 06 2020 |
24741 |
598.66 |
| Feb 28 2020 |
24727 |
598.66 |
| Feb 21 2020 |
24797 |
598.66 |
| Feb 14 2020 |
24806 |
598.66 |
| Feb 07 2020 |
24831 |
598.66 |
| Jan 31 2020 |
24851 |
598.66 |
| Jan 24 2020 |
24411 |
598.66 |
| Jan 17 2020 |
24484 |
598.66 |
| Jan 10 2020 |
25251 |
598.66 |
| Jan 03 2020 |
25072 |
598.66 |
| Dec 27 2019 |
25091 |
598.66 |
| Dec 20 2019 |
25136 |
598.66 |
| Dec 13 2019 |
25235 |
598.66 |
| Dec 06 2019 |
25360 |
601.58 |
| Nov 29 2019 |
25970 |
601.58 |
| Nov 22 2019 |
26136 |
601.58 |
| Nov 15 2019 |
26393 |
601.58 |
| Nov 08 2019 |
26905 |
601.58 |
| Nov 01 2019 |
26320 |
590.01 |
| Oct 25 2019 |
26459 |
590.01 |
| Oct 18 2019 |
27223 |
608.91 |
| Oct 11 2019 |
27653 |
608.91 |
| Oct 04 2019 |
27724 |
608.91 |
| Sep 27 2019 |
27600 |
608.91 |
| Sep 20 2019 |
27944 |
619 |
| Sep 13 2019 |
27775 |
619 |
| Sep 06 2019 |
27227 |
619 |
| Aug 30 2019 |
27339 |
619 |
| Aug 23 2019 |
27357 |
619 |
| Aug 16 2019 |
26984 |
617.54 |
| Aug 09 2019 |
26984 |
617.54 |
| Aug 02 2019 |
27000 |
617.54 |
| Jul 26 2019 |
27017 |
617.54 |
| Jul 19 2019 |
27031 |
617.54 |
| Jul 12 2019 |
27079 |
617.54 |
| Jul 05 2019 |
27095 |
617.54 |
| Jun 28 2019 |
27153 |
617.54 |
| Jun 21 2019 |
27184 |
617.54 |
| Jun 14 2019 |
27175 |
617.54 |
| Jun 07 2019 |
27150 |
617.54 |
| May 31 2019 |
27186 |
617.54 |
| May 24 2019 |
27193 |
617.54 |
| May 17 2019 |
27241 |
617.54 |
| May 10 2019 |
27231 |
617.54 |
| May 03 2019 |
27260 |
617.54 |
| Apr 26 2019 |
27255 |
617.54 |
| Apr 19 2019 |
27259 |
617.54 |
| Apr 12 2019 |
27270 |
617.54 |
| Apr 05 2019 |
27270 |
617.54 |
| Mar 29 2019 |
27271 |
617.54 |
| Mar 22 2019 |
27252 |
617.54 |
| Mar 15 2019 |
27265 |
617.54 |
| Mar 08 2019 |
27168 |
617.54 |
| Mar 01 2019 |
27175 |
617.54 |
| Feb 22 2019 |
27165 |
617.54 |
| Feb 15 2019 |
27175 |
617.54 |
| Feb 08 2019 |
27132 |
617.54 |
| Feb 01 2019 |
27159 |
617.54 |
| Jan 25 2019 |
27175 |
617.54 |
| Jan 18 2019 |
26649 |
617.54 |
| Jan 11 2019 |
27385 |
617.54 |
| Jan 04 2019 |
27557 |
617.54 |
| Dec 28 2018 |
27466 |
617.54 |
| Dec 21 2018 |
27257 |
617.54 |
| Dec 14 2018 |
27457 |
617.54 |
| Dec 07 2018 |
27201 |
607.8 |
| Nov 30 2018 |
27596 |
607.8 |
| Nov 23 2018 |
27920 |
607.8 |
| Nov 16 2018 |
28562 |
607.8 |
| Nov 09 2018 |
28752 |
607.8 |
| Nov 02 2018 |
29409 |
613.95 |
| Oct 26 2018 |
29308 |
613.95 |
| Oct 19 2018 |
28003 |
593.87 |
| Oct 12 2018 |
27922 |
595.32 |
| Oct 05 2018 |
27649 |
595.32 |
| Sep 28 2018 |
27740 |
595.32 |
| Sep 21 2018 |
26849 |
583.53 |
| Sep 14 2018 |
26534 |
583.53 |
| Sep 07 2018 |
23953 |
554.65 |
| Aug 31 2018 |
23721 |
554.65 |
| Aug 24 2018 |
23643 |
554.65 |
| Aug 17 2018 |
23632 |
554.65 |
| Aug 10 2018 |
23645 |
554.65 |
| Aug 03 2018 |
23676 |
554.65 |
| Jul 27 2018 |
23692 |
554.65 |
| Jul 20 2018 |
23719 |
554.65 |
| Jul 13 2018 |
23720 |
554.65 |
| Jul 06 2018 |
23691 |
554.65 |
| Jun 29 2018 |
23759 |
554.65 |
| Jun 22 2018 |
23759 |
554.65 |
| Jun 15 2018 |
23783 |
554.65 |
| Jun 08 2018 |
23819 |
554.65 |
| Jun 01 2018 |
23800 |
554.65 |
| May 25 2018 |
23826 |
554.65 |
| May 18 2018 |
23774 |
554.65 |
| May 11 2018 |
23803 |
554.65 |
| May 04 2018 |
23913 |
554.65 |
| Apr 27 2018 |
23902 |
554.65 |
| Apr 20 2018 |
23966 |
554.65 |
| Apr 13 2018 |
23960 |
554.65 |
| Apr 06 2018 |
23960 |
554.65 |
| Mar 30 2018 |
23957 |
554.65 |
| Mar 23 2018 |
23957 |
554.65 |
| Mar 16 2018 |
23939 |
554.65 |
| Mar 09 2018 |
23939 |
554.65 |
| Mar 02 2018 |
23948 |
554.65 |
| Feb 23 2018 |
23938 |
554.65 |
| Feb 16 2018 |
23956 |
554.65 |
| Feb 09 2018 |
23948 |
554.65 |
| Feb 02 2018 |
23967 |
554.65 |
| Jan 26 2018 |
24000 |
554.65 |
| Jan 19 2018 |
23913 |
554.65 |
| Jan 12 2018 |
23445 |
554.65 |
| Jan 05 2018 |
23652 |
554.65 |
| Dec 29 2017 |
23718 |
554.65 |
| Dec 22 2017 |
23707 |
554.65 |
| Dec 15 2017 |
23709 |
554.65 |
| Dec 08 2017 |
23576 |
547.55 |
| Dec 01 2017 |
23854 |
547.55 |
| Nov 24 2017 |
23901 |
547.55 |
| Nov 17 2017 |
24179 |
547.55 |
| Nov 10 2017 |
24826 |
547.55 |
| Nov 03 2017 |
24927 |
547.55 |
| Oct 27 2017 |
25036 |
547.55 |
| Oct 20 2017 |
26793 |
567.77 |
| Oct 13 2017 |
25121 |
552.54 |
| Oct 06 2017 |
24867 |
552.54 |
| Sep 29 2017 |
24838 |
552.54 |
| Sep 22 2017 |
24719 |
552.66 |
| Sep 15 2017 |
25774 |
565.65 |
| Sep 08 2017 |
26779 |
580.55 |
| Sep 01 2017 |
26814 |
580.55 |
| Aug 25 2017 |
26803 |
580.55 |
| Aug 18 2017 |
26835 |
580.55 |
| Aug 11 2017 |
26691 |
580.55 |
| Aug 04 2017 |
26723 |
580.55 |
| Jul 28 2017 |
26720 |
580.55 |
| Jul 21 2017 |
26751 |
580.55 |
| Jul 14 2017 |
26749 |
580.55 |
| Jul 07 2017 |
26742 |
580.55 |
| Jun 30 2017 |
26751 |
580.55 |
| Jun 23 2017 |
26748 |
580.55 |
| Jun 16 2017 |
26748 |
580.55 |
| Jun 09 2017 |
26719 |
580.55 |
| Jun 02 2017 |
26725 |
580.55 |
| May 26 2017 |
26516 |
580.55 |
| May 19 2017 |
26564 |
580.55 |
| May 12 2017 |
26501 |
580.55 |
| May 05 2017 |
26396 |
580.55 |
| Apr 28 2017 |
26355 |
580.55 |
| Apr 21 2017 |
26326 |
580.55 |
| Apr 14 2017 |
26370 |
580.55 |
| Apr 07 2017 |
26371 |
580.55 |
| Mar 31 2017 |
26370 |
580.55 |
| Mar 24 2017 |
26372 |
580.55 |
| Mar 17 2017 |
26365 |
580.55 |
| Mar 10 2017 |
26382 |
580.55 |
| Mar 03 2017 |
26382 |
580.55 |
| Feb 24 2017 |
26386 |
580.55 |
| Feb 17 2017 |
26404 |
580.55 |
| Feb 10 2017 |
26432 |
580.55 |
| Feb 03 2017 |
26424 |
580.55 |
| Jan 27 2017 |
26387 |
580.55 |
| Jan 20 2017 |
26397 |
580.55 |
| Jan 13 2017 |
26429 |
580.55 |
| Jan 06 2017 |
26758 |
580.55 |
| Dec 30 2016 |
26852 |
580.55 |
| Dec 23 2016 |
26845 |
580.55 |
| Dec 16 2016 |
26884 |
580.55 |
| Dec 09 2016 |
27112 |
580.55 |
| Dec 02 2016 |
27689 |
580.55 |
| Nov 25 2016 |
27588 |
580.55 |
| Nov 18 2016 |
28143 |
580.55 |
| Nov 11 2016 |
28610 |
580.55 |
| Nov 04 2016 |
28808 |
580.55 |
| Oct 28 2016 |
28874 |
580.55 |
| Oct 21 2016 |
26273 |
552.88 |
| Oct 14 2016 |
26310 |
552.88 |
| Oct 07 2016 |
26129 |
552.88 |
| Sep 30 2016 |
26094 |
552.88 |
