Sep 07 2024 |
5620 |
482.14 |
Aug 31 2024 |
5457 |
482.14 |
Aug 24 2024 |
5243 |
482.14 |
Aug 17 2024 |
5375 |
482.14 |
Aug 10 2024 |
5372 |
482.14 |
Aug 03 2024 |
5374 |
482.14 |
Jul 27 2024 |
5386 |
482.14 |
Jul 20 2024 |
5388 |
482.14 |
Jul 12 2024 |
5385 |
482.14 |
Jul 05 2024 |
5390 |
482.14 |
Jun 28 2024 |
5405 |
482.14 |
Jun 21 2024 |
5405 |
482.14 |
Jun 14 2024 |
5417 |
482.14 |
Jun 07 2024 |
5417 |
482.14 |
May 31 2024 |
5449 |
482.14 |
May 24 2024 |
5451 |
482.14 |
May 17 2024 |
5497 |
482.14 |
May 10 2024 |
5496 |
482.14 |
May 03 2024 |
5498 |
482.14 |
Apr 25 2024 |
5508 |
482.14 |
Apr 18 2024 |
5509 |
482.14 |
Apr 11 2024 |
5522 |
482.14 |
Apr 04 2024 |
5521 |
482.14 |
Mar 28 2024 |
5520 |
482.14 |
Mar 21 2024 |
5523 |
482.14 |
Mar 14 2024 |
5523 |
482.14 |
Mar 07 2024 |
5523 |
482.14 |
Feb 29 2024 |
5522 |
482.14 |
Feb 22 2024 |
5525 |
482.14 |
Feb 15 2024 |
5530 |
482.14 |
Feb 08 2024 |
5532 |
482.14 |
Feb 01 2024 |
5536 |
482.14 |
Jan 25 2024 |
5529 |
482.14 |
Jan 18 2024 |
5559 |
482.14 |
Jan 11 2024 |
5659 |
482.14 |
Jan 04 2024 |
5679 |
482.14 |
Dec 28 2023 |
5673 |
482.14 |
Dec 21 2023 |
5674 |
482.14 |
Dec 14 2023 |
5703 |
482.14 |
Dec 07 2023 |
5744 |
482.14 |
Nov 30 2023 |
5904 |
482.14 |
Nov 23 2023 |
5913 |
482.14 |
Nov 16 2023 |
6125 |
482.14 |
Nov 09 2023 |
5979 |
482.14 |
Nov 02 2023 |
5882 |
482.14 |
Oct 26 2023 |
5920 |
482.14 |
Oct 19 2023 |
6030 |
482.14 |
Oct 12 2023 |
5935 |
482.14 |
Oct 05 2023 |
5740 |
482.14 |
Sep 28 2023 |
5432 |
482.14 |
Sep 21 2023 |
5403 |
482.14 |
Sep 14 2023 |
5328 |
482.14 |
Oct 07 2021 |
7700 |
500.78 |
Sep 30 2021 |
7602 |
500.78 |
Sep 23 2021 |
7328 |
500.78 |
Sep 16 2021 |
6718 |
488.14 |
Sep 09 2021 |
6627 |
488.14 |
Sep 02 2021 |
6673 |
488.14 |
Aug 26 2021 |
6585 |
488.14 |
Aug 19 2021 |
6596 |
488.14 |
Aug 12 2021 |
6587 |
488.14 |
Aug 05 2021 |
6676 |
488.14 |
Jul 29 2021 |
6722 |
488.14 |
Jun 03 2021 |
6826 |
488.14 |
Oct 09 2020 |
14963 |
500.78 |
Oct 02 2020 |
15504 |
500.78 |
Sep 25 2020 |
15886 |
500.78 |
Sep 18 2020 |
15352 |
488.14 |
Sep 11 2020 |
15634 |
488.14 |
Sep 04 2020 |
15930 |
488.14 |
Aug 28 2020 |
16058 |
488.14 |
Aug 21 2020 |
16111 |
488.14 |
Aug 14 2020 |
16130 |
488.14 |
Aug 07 2020 |
16259 |
488.14 |
Jul 31 2020 |
16329 |
488.14 |
Jul 24 2020 |
16329 |
488.14 |
Jul 17 2020 |
16357 |
488.14 |
Jul 10 2020 |
16393 |
488.14 |
Jul 03 2020 |
16462 |
488.14 |
Jun 26 2020 |
16462 |
488.14 |
Jun 19 2020 |
16462 |
488.14 |
Jun 12 2020 |
16471 |
488.14 |
Jun 05 2020 |
16498 |
488.14 |
May 29 2020 |
16523 |
488.14 |
May 22 2020 |
16570 |
488.14 |
May 15 2020 |
16570 |
488.14 |
May 08 2020 |
16578 |
488.14 |
May 01 2020 |
16587 |
488.14 |
Apr 24 2020 |
16640 |
488.14 |
Apr 17 2020 |
16641 |
488.14 |
Apr 10 2020 |
16641 |
488.14 |
Apr 03 2020 |
16641 |
488.14 |
Mar 27 2020 |
16641 |
488.14 |
Mar 20 2020 |
16654 |
488.14 |
Mar 13 2020 |
16654 |
488.14 |
Mar 06 2020 |
16654 |
488.14 |
Feb 28 2020 |
16628 |
488.14 |
Feb 21 2020 |
16691 |
488.14 |
Feb 14 2020 |
16700 |
488.14 |
Feb 07 2020 |
16721 |
488.14 |
Jan 31 2020 |
16741 |
488.14 |
Jan 24 2020 |
16368 |
488.14 |
Jan 17 2020 |
16410 |
488.14 |
Jan 10 2020 |
17097 |
488.14 |
Jan 03 2020 |
16980 |
488.14 |
Dec 27 2019 |
16992 |
488.14 |
Dec 20 2019 |
17024 |
488.14 |
Dec 13 2019 |
17087 |
488.14 |
Dec 06 2019 |
16943 |
488.14 |
Nov 29 2019 |
17348 |
488.14 |
Nov 22 2019 |
17516 |
489.25 |
Nov 15 2019 |
17696 |
489.25 |
Nov 08 2019 |
17938 |
489.25 |
Nov 01 2019 |
18025 |
489.25 |
Oct 25 2019 |
17823 |
487.04 |
Oct 18 2019 |
18055 |
493.92 |
Oct 11 2019 |
18204 |
492.81 |
Oct 04 2019 |
17250 |
481.8 |
Sep 27 2019 |
17212 |
481.8 |
Sep 20 2019 |
16952 |
481.23 |
Sep 13 2019 |
16982 |
481.23 |
Sep 06 2019 |
16612 |
481.23 |
Aug 30 2019 |
16666 |
481.23 |
Aug 23 2019 |
16696 |
481.23 |
Aug 16 2019 |
16548 |
481.23 |
Aug 09 2019 |
16548 |
481.23 |
Aug 02 2019 |
16556 |
481.23 |
Jul 26 2019 |
16566 |
481.23 |
Jul 19 2019 |
16585 |
481.23 |
Jul 12 2019 |
16613 |
481.23 |
Jul 05 2019 |
16624 |
481.23 |
Jun 28 2019 |
16661 |
481.23 |
Jun 21 2019 |
16686 |
481.23 |
Jun 14 2019 |
16684 |
481.23 |
Jun 07 2019 |
16666 |
481.23 |
May 31 2019 |
16693 |
481.23 |
May 24 2019 |
16696 |
481.23 |
May 17 2019 |
16725 |
481.23 |
May 10 2019 |
16719 |
481.23 |
May 03 2019 |
16739 |
481.23 |
Apr 26 2019 |
16735 |
481.23 |
Apr 19 2019 |
16736 |
481.23 |
Apr 12 2019 |
16738 |
481.23 |
Apr 05 2019 |
16738 |
481.23 |
Mar 29 2019 |
16739 |
481.23 |
Mar 22 2019 |
16732 |
481.23 |
Mar 15 2019 |
16738 |
481.23 |
Mar 08 2019 |
16664 |
481.23 |
Mar 01 2019 |
16668 |
481.23 |
Feb 22 2019 |
16666 |
481.23 |
Feb 15 2019 |
16677 |
481.23 |
Feb 08 2019 |
16657 |
481.23 |
Feb 01 2019 |
16682 |
481.23 |
Jan 25 2019 |
16693 |
481.23 |
Jan 18 2019 |
16233 |
481.23 |
Jan 11 2019 |
16840 |
481.23 |
Jan 04 2019 |
16945 |
481.23 |
Dec 28 2018 |
16922 |
481.23 |
Dec 21 2018 |
16810 |
481.23 |
Dec 14 2018 |
16915 |
481.23 |
Dec 07 2018 |
17091 |
481.23 |
Nov 30 2018 |
17348 |
481.23 |
Nov 23 2018 |
17622 |
482.03 |
Nov 16 2018 |
17975 |
482.03 |
Nov 09 2018 |
18055 |
482.03 |
Nov 02 2018 |
18108 |
482.03 |
Oct 26 2018 |
18204 |
485.4 |
Oct 19 2018 |
18242 |
485.4 |
Oct 12 2018 |
18687 |
490.73 |
Oct 05 2018 |
18995 |
496.64 |
Sep 28 2018 |
19056 |
496.64 |
Sep 21 2018 |
21516 |
521.81 |
Sep 14 2018 |
21252 |
521.81 |
Sep 07 2018 |
21131 |
521.81 |
Aug 31 2018 |
20929 |
521.81 |
Aug 24 2018 |
20842 |
521.81 |
Aug 17 2018 |
20830 |
521.81 |
Aug 10 2018 |
20845 |
521.81 |
Aug 03 2018 |
20877 |
521.81 |
Jul 27 2018 |
20892 |
521.81 |
Jul 20 2018 |
20915 |
521.81 |
Jul 13 2018 |
20919 |
521.81 |
Jul 06 2018 |
20875 |
521.81 |
Jun 29 2018 |
20939 |
521.81 |
Jun 22 2018 |
20939 |
521.81 |
Jun 15 2018 |
20961 |
521.81 |
Jun 08 2018 |
20995 |
521.81 |
Jun 01 2018 |
20978 |
521.81 |
May 25 2018 |
21002 |
521.81 |
May 18 2018 |
20958 |
521.81 |
May 11 2018 |
20987 |
521.81 |
May 04 2018 |
21088 |
521.81 |
Apr 27 2018 |
21077 |
521.81 |
Apr 20 2018 |
21136 |
521.81 |
Apr 13 2018 |
21128 |
521.81 |
Apr 06 2018 |
21128 |
521.81 |
Mar 30 2018 |
21130 |
521.81 |
Mar 23 2018 |
21130 |
521.81 |
Mar 16 2018 |
21113 |
521.81 |
Mar 09 2018 |
21113 |
521.81 |
Mar 02 2018 |
21121 |
521.81 |
Feb 23 2018 |
21115 |
521.81 |
Feb 16 2018 |
21133 |
521.81 |
Feb 09 2018 |
21126 |
521.81 |
Feb 02 2018 |
21145 |
521.81 |
Jan 26 2018 |
21180 |
521.81 |
Jan 19 2018 |
21107 |
521.81 |
Jan 12 2018 |
20667 |
521.81 |
Jan 05 2018 |
20885 |
521.81 |
Dec 29 2017 |
20943 |
521.81 |
Dec 22 2017 |
20928 |
521.81 |
Dec 15 2017 |
20929 |
521.81 |
Dec 08 2017 |
21324 |
521.81 |
Dec 01 2017 |
21531 |
521.81 |
Nov 24 2017 |
21557 |
521.81 |
Sep 22 2017 |
24794 |
553.5 |
Sep 15 2017 |
24739 |
553.5 |
Sep 08 2017 |
24468 |
553.5 |
Sep 01 2017 |
24490 |
553.5 |
Aug 25 2017 |
24486 |
553.5 |
Aug 18 2017 |
24516 |
553.5 |
Aug 11 2017 |
24383 |
553.5 |
Aug 04 2017 |
24414 |
553.5 |
Jul 28 2017 |
24410 |
553.5 |
Jul 21 2017 |
24434 |
553.5 |
Jul 14 2017 |
24433 |
553.5 |
Jul 07 2017 |
24426 |
553.5 |
Jun 30 2017 |
24436 |
553.5 |
Jun 23 2017 |
24434 |
553.5 |
Jun 16 2017 |
24435 |
553.5 |
Jun 09 2017 |
24403 |
553.5 |
Jun 02 2017 |
24409 |
553.5 |
May 26 2017 |
24216 |
553.5 |
May 19 2017 |
24251 |
553.5 |
May 12 2017 |
24192 |
553.5 |
May 05 2017 |
24103 |
553.5 |
Apr 28 2017 |
24065 |
553.5 |
Apr 21 2017 |
24034 |
553.5 |
Apr 14 2017 |
24075 |
553.5 |
Apr 07 2017 |
24076 |
553.5 |
Mar 31 2017 |
24075 |
553.5 |
Mar 24 2017 |
24077 |
553.5 |
Mar 17 2017 |
24071 |
553.5 |
Mar 10 2017 |
24092 |
553.5 |
Mar 03 2017 |
24092 |
553.5 |
Feb 24 2017 |
24097 |
553.5 |
Feb 17 2017 |
24115 |
553.5 |
Feb 10 2017 |
24140 |
553.5 |
Feb 03 2017 |
24140 |
553.5 |
Jan 27 2017 |
24117 |
553.5 |
Jan 20 2017 |
24132 |
553.5 |
Jan 13 2017 |
24162 |
553.5 |
Jan 06 2017 |
24467 |
553.5 |
Dec 30 2016 |
24558 |
553.5 |
Dec 23 2016 |
24555 |
553.5 |
Dec 16 2016 |
24597 |
553.5 |
Dec 09 2016 |
24794 |
553.5 |
Dec 02 2016 |
25319 |
553.5 |
Nov 25 2016 |
25207 |
553.5 |
Nov 18 2016 |
25631 |
553.5 |
Nov 11 2016 |
26067 |
553.5 |
Nov 04 2016 |
26172 |
553.5 |
Oct 28 2016 |
26216 |
553.5 |
Oct 21 2016 |
26335 |
553.5 |
Oct 14 2016 |
26370 |
553.5 |
Oct 07 2016 |
26191 |
553.5 |
Sep 30 2016 |
26158 |
553.5 |