| Nov 17 2017 |
15619 |
462.66 |
| Nov 10 2017 |
16031 |
462.66 |
| Nov 03 2017 |
15179 |
454.59 |
| Oct 27 2017 |
15116 |
454.59 |
| Oct 20 2017 |
15705 |
459.73 |
| Oct 13 2017 |
15506 |
459.73 |
| Oct 06 2017 |
15362 |
459.73 |
| Sep 29 2017 |
17702 |
481.18 |
| Sep 22 2017 |
18591 |
490.28 |
| Sep 15 2017 |
18579 |
490.28 |
| Sep 08 2017 |
18398 |
490.28 |
| Sep 01 2017 |
18425 |
490.28 |
| Aug 25 2017 |
18433 |
490.28 |
| Aug 18 2017 |
18465 |
490.28 |
| Aug 11 2017 |
18365 |
490.28 |
| Aug 04 2017 |
18392 |
490.28 |
| Jul 28 2017 |
18389 |
490.28 |
| Jul 21 2017 |
18411 |
490.28 |
| Jul 14 2017 |
18411 |
490.28 |
| Jul 07 2017 |
18406 |
490.28 |
| Jun 30 2017 |
18416 |
490.28 |
| Jun 23 2017 |
18415 |
490.28 |
| Jun 16 2017 |
18409 |
490.28 |
| Jun 09 2017 |
18386 |
490.28 |
| Jun 02 2017 |
18390 |
490.28 |
| May 26 2017 |
18223 |
490.28 |
| May 19 2017 |
18244 |
490.28 |
| May 12 2017 |
18182 |
490.28 |
| May 05 2017 |
18123 |
490.28 |
| Apr 28 2017 |
18091 |
490.28 |
| Apr 21 2017 |
18067 |
490.28 |
| Apr 14 2017 |
18096 |
490.28 |
| Apr 07 2017 |
18097 |
490.28 |
| Mar 31 2017 |
18097 |
490.28 |
| Mar 24 2017 |
18098 |
490.28 |
| Mar 17 2017 |
18088 |
490.28 |
| Mar 10 2017 |
18106 |
490.28 |
| Mar 03 2017 |
18106 |
490.28 |
| Feb 24 2017 |
18107 |
490.28 |
| Feb 17 2017 |
18124 |
490.28 |
| Feb 10 2017 |
18147 |
490.28 |
| Feb 03 2017 |
18137 |
490.28 |
| Jan 27 2017 |
18130 |
490.28 |
| Jan 20 2017 |
18159 |
490.28 |
| Jan 13 2017 |
18180 |
490.28 |
| Jan 06 2017 |
18425 |
490.28 |
| Dec 30 2016 |
18499 |
490.28 |
| Dec 23 2016 |
18502 |
490.28 |
| Dec 16 2016 |
18553 |
490.28 |
| Dec 09 2016 |
18632 |
490.28 |
| Dec 02 2016 |
19030 |
490.28 |
| Nov 25 2016 |
18945 |
490.28 |
| Nov 18 2016 |
19948 |
497.18 |
| Nov 11 2016 |
20268 |
497.18 |
| Nov 04 2016 |
22133 |
514.08 |
| Oct 28 2016 |
22131 |
514.08 |
| Oct 21 2016 |
24540 |
536.1 |
| Oct 14 2016 |
24572 |
536.1 |
| Oct 07 2016 |
24422 |
536.1 |
| Sep 30 2016 |
23392 |
526.69 |
